{"text_format":"1","workbook":"xlsx","n_sheets":8,"sheets":["K-Z","GUNLUK","HALKARZ","Kayıt","AltınDolar","GRAFIK","Temettü","Anlık"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":6,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"row_number_cap","date_system":"1900"}

{"sheet":"K-Z","index":0,"n_rows":48,"n_cols":14,"rows_kept":48,"cut":false,"hidden":false,"merged":[[44,0,46,1],[32,13,33,13],[35,13,36,13],[42,0,43,1],[31,0,31,1],[37,6,37,9],[34,0,34,1],[39,0,39,1],[40,0,41,1],[37,2,37,5],[37,0,37,1],[29,7,29,9],[31,8,31,9],[29,0,29,1],[0,0,1,0],[0,9,0,10],[0,4,0,5],[1,4,1,5],[1,6,1,7],[0,6,0,7]],"read":"row_number_cap"}
[2023,"Dolar :",{"$f":"VALUE(RIGHT(Anlık!A26,(LEN(Anlık!A26)-6)))","v":26.982900000000001},"GÜNCEL LOT","TOPLAM TUTAR",null,"GÜNCEL TUTAR",null,"BUGÜN  K/ Z","TOPLAM KAR / ZARAR",null,"TOPLAM MALİYET",{"$f":"(N2-L2)/L2","v":0.44732099930531871},"TOPLAM VARLIK"]
[null,"Altın :",{"$f":"VALUE(RIGHT(Anlık!A23,(LEN(Anlık!A23)-11)))","v":1669.16},{"$f":"SUM(D4:D30)","v":933},{"$f":"SUM(F4:F30)","v":23842.603000000003},null,{"$f":"SUM(I4:I30)","v":34507.899999999994},null,{"$f":"J2-OFFSET(GRAFIK!B1,COUNTA(GRAFIK!B:B)-1,0)","v":749.65699999999197},{"$f":"G2-E2","v":10665.296999999991},{"$f":"J2/E2","v":0.44732099930531871},{"$f":"E2+L33+L36","v":23842.603000000003},{"$f":"N2-L2","v":10665.296999999991},{"$f":"G2++N33+N36","v":34507.899999999994}]
["DÜN K/Z ₺","BUGÜN KAZANÇ","HİSSE","GÜNCEL LOT","ORT. MALİYET","MALİYET TOPLAM","BUGÜN\nANLIK %","BUGÜN\nANLIK ₺","ANLIK TUTAR","K/Z\nTL","K/Z\n%","Portföy\n Oranı","DOLAR DA","ALTIN DA"]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!B:B,COUNTA(GUNLUK!B:B)),2)","v":6753.64},{"$f":"ROUNDDOWN(J4-A4,2)","v":704.11},"HALKA ARZ",{"$f":"HALKARZ!E2","v":300},{"$f":"F4/D4","v":22.908626666666667},{"$f":"HALKARZ!F2","v":6872.5879999999997},{"$f":"HALKARZ!L2","v":1.0851446354706553},{"$f":"I4/D4","v":47.767800000000001},{"$f":"HALKARZ!H2","v":14330.34},{"$f":"I4-F4","v":7457.7520000000004},{"$f":"HALKARZ!L2","v":1.0851446354706553},{"$f":"(F4/SUM($F$4:$F$23))","v":0.28824822524621152},{"$f":"(SUMIF(Kayıt!B:B,C4,Kayıt!H:H)*$C$1-F4)/F4","v":-1},{"$f":"(SUMIF(Kayıt!B:B,C4,Kayıt!I:I)*$C$2-F4)/F4","v":-1}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!C:C,COUNTA(GUNLUK!C:C)),2)","v":143.19999999999999},{"$f":"ROUNDDOWN(J5-A5,2)","v":-5.99},"DOAS",{"$f":"SUMIF(Kayıt!B:B,C5,Kayıt!C:C)","v":4},235.3,{"$f":"SUMIF(Kayıt!B:B,C5,Kayıt!E:E)","v":941.2},{"$f":"VLOOKUP(C5,Anlık!A:F,6,FALSE)","v":-5.4999999999999997E-3},{"$f":"VLOOKUP(C5,Anlık!A:B,2,FALSE)","v":269.60000000000002},{"$f":"H5*D5","v":1078.4000000000001},137.20000000000005,{"$f":"(H5-E5)/E5","v":0.14577135571610714},{"$f":"(F5/SUM($F$4:$F$23))","v":3.9475555584262335E-2},{"$f":"(SUMIF(Kayıt!B:B,C5,Kayıt!H:H)*$C$1-F5)/F5","v":6.8246268656716536E-3},{"$f":"(SUMIF(Kayıt!B:B,C5,Kayıt!I:I)*$C$2-F5)/F5","v":-1.2331360946745482E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!D:D,COUNTA(GUNLUK!D:D)),2)","v":-12.08},18.190000000000001,"VESBE",{"$f":"SUMIF(Kayıt!B:B,C6,Kayıt!C:C)","v":65},16.206,{"$f":"SUMIF(Kayıt!B:B,C6,Kayıt!E:E)","v":1053.3899999999999},{"$f":"VLOOKUP(C6,Anlık!A:F,6,FALSE)","v":1.7500000000000002E-2},{"$f":"VLOOKUP(C6,Anlık!A:B,2,FALSE)","v":16.3},1059.5,6.1100000000001273,5.800320868814093E-3,4.4180998190507963E-2,{"$f":"(SUMIF(Kayıt!B:B,C6,Kayıt!H:H)*$C$1-F6)/F6","v":6.8246268656717195E-3},{"$f":"(SUMIF(Kayıt!B:B,C6,Kayıt!I:I)*$C$2-F6)/F6","v":-1.233136094674555E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!E:E,COUNTA(GUNLUK!E:E)),2)","v":371.74},3.75,"BRISA",{"$f":"SUMIF(Kayıt!B:B,C7,Kayıt!C:C)","v":15},65.617000000000004,{"$f":"SUMIF(Kayıt!B:B,C7,Kayıt!E:E)","v":984.25500000000011},{"$f":"VLOOKUP(C7,Anlık!A:F,6,FALSE)","v":2.8E-3},{"$f":"VLOOKUP(C7,Anlık!A:B,2,FALSE)","v":90.65},1359.75,375.49499999999989,0.38150174497462547,4.1281356737768941E-2,{"$f":"(SUMIF(Kayıt!B:B,C7,Kayıt!H:H)*$C$1-F7)/F7","v":6.8246268656716987E-3},{"$f":"(SUMIF(Kayıt!B:B,C7,Kayıt!I:I)*$C$2-F7)/F7","v":-1.2331360946745524E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!F:F,COUNTA(GUNLUK!F:F)),2)","v":183.68},-12.16,"NTGAZ",{"$f":"SUMIF(Kayıt!B:B,C8,Kayıt!C:C)","v":64},15.23,{"$f":"SUMIF(Kayıt!B:B,C8,Kayıt!E:E)","v":974.72},{"$f":"VLOOKUP(C8,Anlık!A:F,6,FALSE)","v":-1.0500000000000001E-2},{"$f":"VLOOKUP(C8,Anlık!A:B,2,FALSE)","v":17.91},1146.24,171.51999999999998,0.17596848325673012,4.0881442349226714E-2,{"$f":"(SUMIF(Kayıt!B:B,C8,Kayıt!H:H)*$C$1-F8)/F8","v":6.8246268656716128E-3},{"$f":"(SUMIF(Kayıt!B:B,C8,Kayıt!I:I)*$C$2-F8)/F8","v":-1.2331360946745548E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!G:G,COUNTA(GUNLUK!G:G)),2)","v":561.74},-32.99,"TUPRS",{"$f":"SUMIF(Kayıt!B:B,C9,Kayıt!C:C)","v":11},93.432000000000002,{"$f":"SUMIF(Kayıt!B:B,C9,Kayıt!E:E)","v":1027.752},{"$f":"VLOOKUP(C9,Anlık!A:F,6,FALSE)","v":-2.0799999999999999E-2},{"$f":"VLOOKUP(C9,Anlık!A:B,2,FALSE)","v":141.5},1556.5,528.74800000000005,0.51447041698775575,4.3105696135610688E-2,{"$f":"(SUMIF(Kayıt!B:B,C9,Kayıt!H:H)*$C$1-F9)/F9","v":6.8246268656716839E-3},{"$f":"(SUMIF(Kayıt!B:B,C9,Kayıt!I:I)*$C$2-F9)/F9","v":-1.2331360946745536E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!H:H,COUNTA(GUNLUK!H:H)),2)","v":526.29999999999995},59,"AKCNS",{"$f":"SUMIF(Kayıt!B:B,C10,Kayıt!C:C)","v":10},100.77,{"$f":"SUMIF(Kayıt!B:B,C10,Kayıt!E:E)","v":1007.6999999999999},{"$f":"VLOOKUP(C10,Anlık!A:F,6,FALSE)","v":3.85E-2},{"$f":"VLOOKUP(C10,Anlık!A:B,2,FALSE)","v":159.30000000000001},1593,585.30000000000007,0.58082762727002102,4.2264680580387966E-2,{"$f":"(SUMIF(Kayıt!B:B,C10,Kayıt!H:H)*$C$1-F10)/F10","v":6.8246268656717152E-3},{"$f":"(SUMIF(Kayıt!B:B,C10,Kayıt!I:I)*$C$2-F10)/F10","v":-1.2331360946745511E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!I:I,COUNTA(GUNLUK!I:I)),2)","v":223.46},-42,"ENJSA",{"$f":"SUMIF(Kayıt!B:B,C11,Kayıt!C:C)","v":20},41.127000000000002,{"$f":"SUMIF(Kayıt!B:B,C11,Kayıt!E:E)","v":822.54000000000008},{"$f":"VLOOKUP(C11,Anlık!A:F,6,FALSE)","v":-4.02E-2},{"$f":"VLOOKUP(C11,Anlık!A:B,2,FALSE)","v":50.2},1004,{"$f":"I11-F11","v":181.45999999999992},{"$f":"(H11-E11)/E11","v":0.22060933206895714},3.4498749989671847E-2,{"$f":"(SUMIF(Kayıt!B:B,C11,Kayıt!H:H)*$C$1-F11)/F11","v":6.8246268656716302E-3},{"$f":"(SUMIF(Kayıt!B:B,C11,Kayıt!I:I)*$C$2-F11)/F11","v":-1.2331360946745622E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!J:J,COUNTA(GUNLUK!J:J)),2)","v":138.49},-0.69,"ALKA",{"$f":"SUMIF(Kayıt!B:B,C12,Kayıt!C:C)","v":35},28.623000000000001,{"$f":"SUMIF(Kayıt!B:B,C12,Kayıt!E:E)","v":1001.8050000000001},{"$f":"VLOOKUP(C12,Anlık!A:F,6,FALSE)","v":-5.9999999999999995E-4},{"$f":"VLOOKUP(C12,Anlık!A:B,2,FALSE)","v":32.56},1139.6000000000001,137.79500000000007,0.13754672815567903,4.2017434086370514E-2,{"$f":"(SUMIF(Kayıt!B:B,C12,Kayıt!H:H)*$C$1-F12)/F12","v":6.8246268656716987E-3},{"$f":"(SUMIF(Kayıt!B:B,C12,Kayıt!I:I)*$C$2-F12)/F12","v":-1.233136094674543E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!K:K,COUNTA(GUNLUK!K:K)),2)","v":220.03},-43.04,"SISE",{"$f":"SUMIF(Kayıt!B:B,C13,Kayıt!C:C)","v":21},46.122,{"$f":"SUMIF(Kayıt!B:B,C13,Kayıt!E:E)","v":968.56200000000001},{"$f":"VLOOKUP(C13,Anlık!A:F,6,FALSE)","v":-3.6200000000000003E-2},{"$f":"VLOOKUP(C13,Anlık!A:B,2,FALSE)","v":54.55},1145.55,176.98799999999994,0.18273275226572996,4.0623165180412556E-2,{"$f":"(SUMIF(Kayıt!B:B,C13,Kayıt!H:H)*$C$1-F13)/F13","v":6.824626865671579E-3},{"$f":"(SUMIF(Kayıt!B:B,C13,Kayıt!I:I)*$C$2-F13)/F13","v":-1.2331360946745609E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!L:L,COUNTA(GUNLUK!L:L)),2)","v":696.93},25.2,"ISMEN",{"$f":"SUMIF(Kayıt!B:B,C14,Kayıt!C:C)","v":84},27.963166666666666,{"$f":"SUMIF(Kayıt!B:B,C14,Kayıt!E:E)","v":2348.9059999999999},{"$f":"VLOOKUP(C14,Anlık!A:F,6,FALSE)","v":8.3000000000000001E-3},{"$f":"VLOOKUP(C14,Anlık!A:B,2,FALSE)","v":36.56},3071.04,722.13400000000001,0.30743418425428698,9.8517179521044732E-2,{"$f":"(SUMIF(Kayıt!B:B,C14,Kayıt!H:H)*$C$1-F14)/F14","v":6.8246268656718453E-3},{"$f":"(SUMIF(Kayıt!B:B,C14,Kayıt!I:I)*$C$2-F14)/F14","v":-1.2331360946745333E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!M:M,COUNTA(GUNLUK!M:M)),2)","v":175.63},-0.53,"EREGL",{"$f":"SUMIF(Kayıt!B:B,C15,Kayıt!C:C)","v":27},37.515000000000001,{"$f":"SUMIF(Kayıt!B:B,C15,Kayıt!E:E)","v":1012.905},{"$f":"VLOOKUP(C15,Anlık!A:F,6,FALSE)","v":-5.0000000000000001E-4},{"$f":"VLOOKUP(C15,Anlık!A:B,2,FALSE)","v":44},1188,175.09500000000003,0.17286418765827,4.2482987281212539E-2,{"$f":"(SUMIF(Kayıt!B:B,C15,Kayıt!H:H)*$C$1-F15)/F15","v":6.8246268656716293E-3},{"$f":"(SUMIF(Kayıt!B:B,C15,Kayıt!I:I)*$C$2-F15)/F15","v":-1.233136094674557E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!N:N,COUNTA(GUNLUK!N:N)),2)","v":-52.42},-0.79,"HEKTS",{"$f":"SUMIF(Kayıt!B:B,C16,Kayıt!C:C)","v":2},{"$f":"F16/D16","v":51.25},{"$f":"SUMIF(Kayıt!B:B,C16,Kayıt!E:E)","v":102.5},{"$f":"VLOOKUP(C16,Anlık!A:F,6,FALSE)","v":-1.6E-2},{"$f":"VLOOKUP(C16,Anlık!A:B,2,FALSE)","v":24.64},{"$f":"H16*D16","v":49.28},{"$f":"I16-F16","v":-53.22},{"$f":"(H16-E16)/E16","v":-0.51921951219512197},{"$f":"(F16/SUM($F$4:$F$23))","v":4.299027249667328E-3},{"$f":"(SUMIF(Kayıt!B:B,C16,Kayıt!H:H)*$C$1-F16)/F16","v":6.824626865671612E-3},{"$f":"(SUMIF(Kayıt!B:B,C16,Kayıt!I:I)*$C$2-F16)/F16","v":-1.2331360946745501E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!O:O,COUNTA(GUNLUK!O:O)),2)","v":-120.23},0.55000000000000004,"HUNER",{"$f":"SUMIF(Kayıt!B:B,C17,Kayıt!C:C)","v":55},10.596,{"$f":"SUMIF(Kayıt!B:B,C17,Kayıt!E:E)","v":582.78},{"$f":"VLOOKUP(C17,Anlık!A:F,6,FALSE)","v":1.1999999999999999E-3},{"$f":"VLOOKUP(C17,Anlık!A:B,2,FALSE)","v":8.42},463.1,-119.67999999999995,-0.20536051340128353,2.4442800981084149E-2,{"$f":"(SUMIF(Kayıt!B:B,C17,Kayıt!H:H)*$C$1-F17)/F17","v":6.8246268656716787E-3},{"$f":"(SUMIF(Kayıt!B:B,C17,Kayıt!I:I)*$C$2-F17)/F17","v":-1.2331360946745558E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!P:P,COUNTA(GUNLUK!P:P)),2)","v":74.599999999999994},-1.99,"ZOREN",{"$f":"SUMIF(Kayıt!B:B,C18,Kayıt!C:C)","v":100},4.0640000000000001,{"$f":"SUMIF(Kayıt!B:B,C18,Kayıt!E:E)","v":406.4},{"$f":"VLOOKUP(C18,Anlık!A:F,6,FALSE)","v":-4.1999999999999997E-3},{"$f":"VLOOKUP(C18,Anlık!A:B,2,FALSE)","v":4.79},479,72.600000000000023,0.17864173228346455,1.7045118773315143E-2,{"$f":"(SUMIF(Kayıt!B:B,C18,Kayıt!H:H)*$C$1-F18)/F18","v":6.8246268656716978E-3},{"$f":"(SUMIF(Kayıt!B:B,C18,Kayıt!I:I)*$C$2-F18)/F18","v":-1.2331360946745583E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!Q:Q,COUNTA(GUNLUK!Q:Q)),2)","v":-30},-21,"BIOEN",{"$f":"SUMIF(Kayıt!B:B,C19,Kayıt!C:C)","v":50},{"$f":"F19/D19","v":21.1},{"$f":"SUMIF(Kayıt!B:B,C19,Kayıt!E:E)","v":1055},{"$f":"VLOOKUP(C19,Anlık!A:F,6,FALSE)","v":-2.0500000000000001E-2},{"$f":"VLOOKUP(C19,Anlık!A:B,2,FALSE)","v":20.079999999999998},{"$f":"H19*D19","v":1003.9999999999999},{"$f":"I19-F19","v":-51.000000000000114},{"$f":"(H19-E19)/E19","v":-4.8341232227488297E-2},{"$f":"(F19/SUM($F$4:$F$23))","v":4.4248524374624697E-2},{"$f":"(SUMIF(Kayıt!B:B,C19,Kayıt!H:H)*$C$1-F19)/F19","v":6.8246268656718036E-3},{"$f":"(SUMIF(Kayıt!B:B,C19,Kayıt!I:I)*$C$2-F19)/F19","v":-1.2331360946745487E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!R:R,COUNTA(GUNLUK!R:R)),2)","v":93.1},138.6,"ELITE",{"$f":"SUMIF(Kayıt!B:B,C20,Kayıt!C:C)","v":35},36.94,{"$f":"SUMIF(Kayıt!B:B,C20,Kayıt!E:E)","v":1292.8999999999999},{"$f":"VLOOKUP(C20,Anlık!A:F,6,FALSE)","v":0.1},{"$f":"VLOOKUP(C20,Anlık!A:B,2,FALSE)","v":43.56},1524.6000000000001,231.70000000000027,0.17920952896589076,5.4226461766779394E-2,{"$f":"(SUMIF(Kayıt!B:B,C20,Kayıt!H:H)*$C$1-F20)/F20","v":6.8246268656716007E-3},{"$f":"(SUMIF(Kayıt!B:B,C20,Kayıt!I:I)*$C$2-F20)/F20","v":-1.233136094674555E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!S:S,COUNTA(GUNLUK!S:S)),2)","v":-32.19},-38.5,"AKSEN",{"$f":"SUMIF(Kayıt!B:B,C21,Kayıt!C:C)","v":35},{"$f":"F21/D21","v":39.619999999999997},{"$f":"SUMIF(Kayıt!B:B,C21,Kayıt!E:E)","v":1386.6999999999998},{"$f":"VLOOKUP(C21,Anlık!A:F,6,FALSE)","v":-2.8400000000000002E-2},{"$f":"VLOOKUP(C21,Anlık!A:B,2,FALSE)","v":37.6},{"$f":"H21*D21","v":1316},{"$f":"I21-F21","v":-70.699999999999818},{"$f":"(H21-E21)/E21","v":-5.0984351337708129E-2},{"$f":"(F21/SUM($F$4:$F$23))","v":5.8160595971840812E-2},{"$f":"(SUMIF(Kayıt!B:B,C21,Kayıt!H:H)*$C$1-F21)/F21","v":6.8246268656715669E-3},{"$f":"(SUMIF(Kayıt!B:B,C21,Kayıt!I:I)*$C$2-F21)/F21","v":-1.2331360946745543E-2}]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!T:T,COUNTA(GUNLUK!T:T)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!U:U,COUNTA(GUNLUK!U:U)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!V:V,COUNTA(GUNLUK!V:V)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!W:W,COUNTA(GUNLUK!W:W)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!X:X,COUNTA(GUNLUK!X:X)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!Y:Y,COUNTA(GUNLUK!Y:Y)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!Z:Z,COUNTA(GUNLUK!Z:Z)),2)","v":0},0]
[{"$f":"ROUNDDOWN(INDEX(GUNLUK!AA:AA,COUNTA(GUNLUK!AA:AA)),2)","v":0},0]
["TOPLAM",null,null,"TP TUTAR","TP K / Z","TP K/ Z %","GÜNLÜK K/Z","BİST-100 E GÖRE PORTFÖY BÜYÜME %"]
[{"$f":"SUM(A4:A29)","v":9915.619999999999},{"$f":"SUM(B4:B29)","v":749.72000000000014},"DÜN PORTFÖY",{"$f":"INDEX(GRAFIK!L:L,COUNTA(GRAFIK!L:L)+1)","v":33758.239999999998},{"$f":"INDEX(GRAFIK!B:B,COUNTA(GRAFIK!B:B))","v":9915.64},{"$f":"INDEX(GRAFIK!E:E,COUNTA(GRAFIK!E:E))","v":0.41587896254448398},{"$f":"ROUNDDOWN(INDEX(GRAFIK!B:B,COUNTA(GRAFIK!B:B)),2)-ROUNDDOWN(INDEX(GRAFIK!B:B,COUNTA(GRAFIK!B:B)-1),2)","v":-440.76000000000022},"BİST-100",{"$f":"VALUE(SUBSTITUTE(RIGHT(Anlık!A35,8),\".\",\"\"))","v":7961.98},{"$f":"VALUE(RIGHT(Anlık!A36,9))","v":-1.9300000000000001E-2}]
["ALTIN",null,"BUGÜN PORTFÖY",{"$f":"G2","v":34507.899999999994},{"$f":"J2","v":10665.296999999991},{"$f":"K2","v":0.44732099930531871},{"$f":"B31","v":749.72000000000014},"PORTFÖY",{"$f":"B31/D31","v":2.2208503760859578E-2},null,null,"TOPLAM TUTAR","KAR / ZARAR","GÜNCEL TUTAR"]
[null,"Eski ","VAKIFBANK ALTIN",{"$f":"SUMIF(AltınDolar!B:B,C33,AltınDolar!C:C)","v":0},{"$f":"F33/D33","v":{"$error":"#DIV/0!"}},{"$f":"SUMIF(AltınDolar!B:B,C33,AltınDolar!E:E)","v":0},{"$f":"H33-OFFSET(GRAFIK!I2,COUNTA(GRAFIK!I:I)-1,0)","v":14.470000000000027},{"$f":"C2","v":1669.16},{"$f":"H33*D33","v":0},{"$f":"I33-F33","v":0},{"$f":"(H33-E33)/E33","v":{"$error":"#DIV/0!"}},{"$f":"F33+F34","v":0},{"$f":"J33+J34","v":0},{"$f":"I33+I34","v":0}]
[null,"Portföy","HALKBANK ALTIN",{"$f":"SUMIF(AltınDolar!B:B,C34,AltınDolar!C:C)","v":0},{"$f":"F34/D34","v":{"$error":"#DIV/0!"}},{"$f":"SUMIF(AltınDolar!B:B,C34,AltınDolar!E:E)","v":0},{"$f":"H34-OFFSET(GRAFIK!I2,COUNTA(GRAFIK!I:I)-1,0)","v":14.470000000000027},{"$f":"C2","v":1669.16},{"$f":"H34*D34","v":0},{"$f":"I34-F34","v":0},{"$f":"(H34-E34)/E34","v":{"$error":"#DIV/0!"}},{"$f":"D33+D34 &\" Gr\"","v":"0 Gr"},{"$f":"M33/L33","v":{"$error":"#DIV/0!"}}]
["DOLAR",null,null,null,44585,null,null,null,null,null,null,"TOPLAM TUTAR","KAR / ZARAR","GÜNCEL TUTAR"]
[null,"Portföy","HALKBANK DOLAR",{"$f":"SUMIF(AltınDolar!B:B,C36,AltınDolar!C:C)","v":0},{"$f":"F36/D36","v":{"$error":"#DIV/0!"}},{"$f":"SUMIF(AltınDolar!B:B,C36,AltınDolar!E:E)","v":0},{"$f":"H36-OFFSET(GRAFIK!H2,COUNTA(GRAFIK!I:I)-1,0)","v":4.2899999999999494E-2},{"$f":"C1","v":26.982900000000001},{"$f":"H36*D36","v":0},{"$f":"I36-F36","v":0},{"$f":"(I36-F36)/F36","v":{"$error":"#DIV/0!"}},{"$f":"F36","v":0},{"$f":"N36-L36","v":0},{"$f":"I36","v":0}]
[null,null,null,null,null,null,null,null,null,null,null,{"$f":"D36&\" $\"","v":"0 $"},{"$f":"M36/L36","v":{"$error":"#DIV/0!"}}]
[null,null,"Hisse Alımı",null,null,null,"AYLIK ALIM TOPLAMI (2023)",null,null,null,"Anapara","Hisse","Dolar $","Altın GR"]
[null,null,"Tarih",null,"2023-06-30",null,"OCAK",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/01/2023\",Kayıt!$A:$A,\"<=31/01/2023\")","v":0},"TEMMUZ",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/07/2023\",Kayıt!$A:$A,\"<=31/07/2023\")","v":12868.175000000003},{"$f":"E2","v":23842.603000000003},{"$f":"G2","v":34507.899999999994},{"$f":"M42*C1","v":18069.95982005597},{"$f":"N42*C2","v":17726.158207692308}]
["BİST",null,"Hisse Seçin ","Adet","Birim Fiyat","Tutar","ŞUBAT",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/02/2023\",Kayıt!$A:$A,\"<=28/02/2023\")","v":0},"AĞUSTOS",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/08/2023\",Kayıt!$A:$A,\"<=31/08/2023\")","v":0},"Kar / Zarar",{"$f":"L39-E2","v":10665.296999999991},{"$f":"M39-E2","v":-5772.6431799440325},{"$f":"N39-E2","v":-6116.444792307695}]
[{"$f":"RIGHT(Anlık!A35,8)","v":"7.961,98"},null,null,null,null,{"$f":"IF(D41,D41*E41,\"\")","v":""},"MART",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/03/2023\",Kayıt!$A:$A,\"<=31/03/2023\")","v":0},"EYLÜL",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/09/2023\",Kayıt!$A:$A,\"<=30/09/2023\")","v":5079.2999999999993},"%",{"$f":"L40/K39","v":0.44732099930531871},{"$f":"M40/K39","v":-0.2421146373969332},{"$f":"N40/K39","v":-0.25653427154357661}]
[null,null,"* ALIŞ : Adet ve Birim Fiyatını Yazınız. *SATIŞ: Lot sayısının başına (-) ekleyiniz. ",null,null,null,"NİSAN",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/04/2023\",Kayıt!$A:$A,\"<=30/04/2023\")","v":0},"EKİM",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/10/2023\",Kayıt!$A:$A,\"<=31/10/2023\")","v":0},"Adet",{"$f":"D2","v":933},{"$f":"SUM(Kayıt!H:H)","v":669.68190298507466},{"$f":"SUM(Kayıt!I:I)","v":10.619807692307692}]
[{"$f":"VALUE(RIGHT(Anlık!A36,9))","v":-1.9300000000000001E-2},null,null,null,null,null,"MAYIS",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/05/2023\",Kayıt!$A:$A,\"<=31/05/2023\")","v":0},"KASIM",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/11/2023\",Kayıt!$A:$A,\"<=30/11/2023\")","v":0}]
[null,null,null,null,null,null,"HAZİRAN",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/06/2023\",Kayıt!$A:$A,\"<=30/06/2023\")","v":0},"ARALIK",{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/12/2023\",Kayıt!$A:$A,\"<=31/12/2023\")","v":0}]
["Yıllık Eklenen Paraya Göre Kar / Zarar Durumu",null,"YILLAR",2021,2022,2023,2024,2025,2026,2027,2028,2029,2030,2031]
[null,null,"EKLENEN PARA",{"$f":"SUMIFS(Kayıt!E:E,Kayıt!A:A,\">=01/01/2021\",Kayıt!A:A,\"<=31/12/2021\")","v":0},{"$f":"SUMIFS(Kayıt!E:E,Kayıt!A:A,\">=01/01/2022\",Kayıt!A:A,\"<=31/12/2022\")","v":0},{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/01/2023\",Kayıt!$A:$A,\"<=31/12/2023\")","v":17947.475000000002},{"$f":"SUMIFS(Kayıt!$E:$E,Kayıt!$A:$A,\">=01/01/2024\",Kayıt!$A:$A,\"<=31/12/2024\")","v":0}]
[null,null,"KAR / ZARAR ",{"$f":"SUMIFS(Kayıt!K:K,Kayıt!A:A,\">=01/01/2021\",Kayıt!A:A,\"<=31/12/2021\")","v":0},{"$f":"SUMIFS(Kayıt!K:K,Kayıt!A:A,\">=01/01/2022\",Kayıt!A:A,\"<=31/12/2022\")","v":0},{"$f":"SUMIFS(Kayıt!$K:$K,Kayıt!$A:$A,\">=01/01/2023\",Kayıt!$A:$A,\"<=31/12/2023\")","v":4096.7849999999999},{"$f":"SUMIFS(Kayıt!$K:$K,Kayıt!$A:$A,\">=01/01/2024\",Kayıt!$A:$A,\"<=31/12/2024\")","v":0}]
[null,null,"Hisse % Kar",{"$f":"D47/D46","v":{"$error":"#DIV/0!"}},{"$f":"E47/E46","v":{"$error":"#DIV/0!"}},0.22826525736907277,{"$f":"G47/G46","v":{"$error":"#DIV/0!"}}]

{"sheet":"GUNLUK","index":1,"n_rows":2,"n_cols":19,"rows_kept":2,"cut":false,"hidden":false,"merged":[]}
["GÜN","HALKA ARZ","DOAS","VESBE","BRISA","NTGAZ","TUPRS","AKCNS","ENJSA","ALKA","SISE","ISMEN","EREGL","HEKTS","HUNER","ZOREN","BIOEN","ELITE","AKSEN"]
["2023-09-14",6753.6420000000016,143.20000000000005,-12.089999999999918,371.74499999999989,183.68000000000006,561.74800000000005,526.30000000000007,223.45999999999992,138.49499999999989,220.03800000000012,696.93399999999974,175.63500000000022,-52.42,-120.22999999999996,74.599999999999966,-30,93.100000000000136,-32.199999999999818]

{"sheet":"HALKARZ","index":2,"n_rows":53,"n_cols":14,"rows_kept":53,"cut":false,"hidden":false,"merged":[[0,10,0,11],[0,12,0,13],[1,0,1,1],[1,5,1,6],[1,7,1,8],[0,0,0,1],[0,5,0,6],[0,7,0,8]]}
["HALKA ARZ",null,"Dolar :",{"$f":"'K-Z'!C1","v":26.982900000000001},"GÜNCEL LOT","TOPLAM TUTAR",null,"GÜNCEL TUTAR",null,"TOPLAM ARZ K/ Z","TOPLAM KAR / ZARAR"]
["ALIM",null,"Altın :",{"$f":"'K-Z'!C2","v":1669.16},{"$f":"SUM(D4:D54)","v":300},{"$f":"SUM(F4:F54)","v":6872.5879999999997},null,{"$f":"SUM(I4:I54)","v":14330.34},null,{"$f":"H2-F2","v":7457.7520000000004},{"$f":"H2-F2","v":7457.7520000000004},{"$f":"IFERROR(K2/F2,\"0\")","v":1.0851446354706553}]
["GÜN","TARİH","HİSSE","GÜNCEL LOT","ORT. MALİYET","MALİYET TOPLAM","BUGÜN\nANLIK %","BUGÜN\nANLIK ₺","ANLIK TUTAR","K/Z\nTL","K/Z\n%","Portföy\n Oranı","AÇIKLAMA","TÜMETTÜ TARİH"]
[null,null,"KAYSE",39,18.106000000000002,{"$f":"IFERROR(D4*E4,)","v":706.13400000000001},{"$f":"IFERROR(VLOOKUP(C4,Anlık!A:F,6,FALSE),)","v":1.9199999999999998E-2},{"$f":"IFERROR(VLOOKUP(C4,Anlık!A:B,2,FALSE),)","v":44.64},{"$f":"H4*D4","v":1740.96},{"$f":"IFERROR(I4-F4,)","v":1034.826},{"$f":"IFERROR(I4/F4-1,)","v":1.4654810560035347},{"$f":"(F4/SUM($F$4:$F$54))","v":0.10274644718990866}]
[null,null,"KLSER",10,25,{"$f":"IFERROR(D5*E5,)","v":250},{"$f":"IFERROR(VLOOKUP(C5,Anlık!A:F,6,FALSE),)","v":9.9500000000000005E-2},{"$f":"IFERROR(VLOOKUP(C5,Anlık!A:B,2,FALSE),)","v":97.8},{"$f":"H5*D5","v":978},{"$f":"IFERROR(I5-F5,)","v":728},{"$f":"IFERROR(I5/F5-1,)","v":2.9119999999999999},{"$f":"(F5/SUM($F$4:$F$54))","v":3.6376398527017774E-2}]
[null,null,"FZLGY",51,8.9,453.90000000000003,{"$f":"IFERROR(VLOOKUP(C6,Anlık!A:F,6,FALSE),)","v":8.3000000000000001E-3},{"$f":"IFERROR(VLOOKUP(C6,Anlık!A:B,2,FALSE),)","v":18.149999999999999},{"$f":"H6*D6","v":925.65},471.74999999999994,1.0393258426966292,6.6044989165653475E-2]
[null,null,"ATAKP",14,39.5,553,{"$f":"IFERROR(VLOOKUP(C7,Anlık!A:F,6,FALSE),)","v":-1.9900000000000001E-2},{"$f":"IFERROR(VLOOKUP(C7,Anlık!A:B,2,FALSE),)","v":69},{"$f":"H7*D7","v":966},413,0.74683544303797467,8.0464593541763316E-2]
[null,null,"BIGCH",17,22.5,382.5,{"$f":"IFERROR(VLOOKUP(C8,Anlık!A:F,6,FALSE),)","v":-5.1499999999999997E-2},{"$f":"IFERROR(VLOOKUP(C8,Anlık!A:B,2,FALSE),)","v":37.6},{"$f":"H8*D8","v":639.20000000000005},256.70000000000005,0.67111111111111121,5.5655889746337187E-2]
[null,null,"SOKE",1,7.5,7.5,{"$f":"IFERROR(VLOOKUP(C9,Anlık!A:F,6,FALSE),)","v":5.4899999999999997E-2},{"$f":"IFERROR(VLOOKUP(C9,Anlık!A:B,2,FALSE),)","v":25},25,17.5,2.3333333333333335,1.091291955810533E-3]
[null,null,"ASGYO",52,12.6,655.19999999999993,{"$f":"IFERROR(VLOOKUP(C10,Anlık!A:F,6,FALSE),)","v":-1.21E-2},{"$f":"IFERROR(VLOOKUP(C10,Anlık!A:B,2,FALSE),)","v":21.24},1104.48,449.28000000000009,0.68571428571428594,9.5335265259608171E-2]
[null,null,"IZENR",51,29.294,1493.9939999999999,{"$f":"IFERROR(VLOOKUP(C11,Anlık!A:F,6,FALSE),)","v":0.1},{"$f":"IFERROR(VLOOKUP(C11,Anlık!A:B,2,FALSE),)","v":52.8},2692.7999999999997,1198.8059999999998,0.80241687717621346,0.21738448456389353]
[null,null,"OFSYM",16,27.2,435.2,{"$f":"IFERROR(VLOOKUP(C12,Anlık!A:F,6,FALSE),)","v":9.8299999999999998E-2},{"$f":"IFERROR(VLOOKUP(C12,Anlık!A:B,2,FALSE),)","v":77.099999999999994},1233.5999999999999,798.39999999999986,1.8345588235294117,6.3324034555832534E-2]
[null,null,"TATEN",23,22.5,{"$f":"D13*E13","v":517.5},{"$f":"IFERROR(VLOOKUP(C13,Anlık!A:F,6,FALSE),)","v":0.1},{"$f":"IFERROR(VLOOKUP(C13,Anlık!A:B,2,FALSE),)","v":58.3},1340.8999999999999,823.39999999999986,1.5911111111111107,7.529914495092678E-2]
[null,null,"ENERY",11,88.76,976.36,{"$f":"IFERROR(VLOOKUP(C14,Anlık!A:F,6,FALSE),)","v":9.98E-2},{"$f":"IFERROR(VLOOKUP(C14,Anlık!A:B,2,FALSE),)","v":169.7},1866.6999999999998,890.3399999999998,0.91189725101397001,0.14206584186335627]
[null,null,"BYDNR",5,21,{"$f":"IFERROR(D15*E15,)","v":105},{"$f":"IFERROR(VLOOKUP(C15,Anlık!A:F,6,FALSE),)","v":9.9500000000000005E-2},{"$f":"IFERROR(VLOOKUP(C15,Anlık!A:B,2,FALSE),)","v":51.15},{"$f":"H15*D15","v":255.75},{"$f":"IFERROR(I15-F15,)","v":150.75},{"$f":"IFERROR(I15/F15-1,)","v":1.4357142857142855},{"$f":"(F15/SUM($F$4:$F$54))","v":1.5278087381347463E-2}]
[null,null,"KZGYO",5,20.76,{"$f":"IFERROR(D16*E16,)","v":103.80000000000001},{"$f":"IFERROR(VLOOKUP(C16,Anlık!A:F,6,FALSE),)","v":2.4199999999999999E-2},{"$f":"IFERROR(VLOOKUP(C16,Anlık!A:B,2,FALSE),)","v":36.46},{"$f":"H16*D16","v":182.3},{"$f":"IFERROR(I16-F16,)","v":78.5},{"$f":"IFERROR(I16/F16-1,)","v":0.75626204238920991},{"$f":"(F16/SUM($F$4:$F$54))","v":1.510348066841778E-2}]
[null,null,"EBEBK",5,46.5,{"$f":"IFERROR(D17*E17,)","v":232.5},{"$f":"IFERROR(VLOOKUP(C17,Anlık!A:F,6,FALSE),)","v":-7.8399999999999997E-2},{"$f":"IFERROR(VLOOKUP(C17,Anlık!A:B,2,FALSE),)","v":75.8},{"$f":"H17*D17","v":379},{"$f":"IFERROR(I17-F17,)","v":146.5},{"$f":"IFERROR(I17/F17-1,)","v":0.63010752688172045},{"$f":"(F17/SUM($F$4:$F$54))","v":3.3830050630126528E-2}]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C18,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C18,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C19,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C19,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C20,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C20,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C21,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C21,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C22,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C22,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C23,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C23,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C24,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C24,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C25,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C25,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C26,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C26,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C27,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C27,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C28,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C28,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C29,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C29,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C30,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C30,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C31,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C31,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C32,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C32,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C33,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C33,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C34,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C34,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C35,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C35,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C36,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C36,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C37,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C37,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C38,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C38,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C39,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C39,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C40,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C40,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C41,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C41,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C42,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C42,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C43,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C43,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C44,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C44,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C45,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C45,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C46,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C46,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C47,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C47,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C48,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C48,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C49,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C49,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C50,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C50,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C51,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C51,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C52,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C52,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]
[null,null,null,null,null,0,{"$f":"IFERROR(VLOOKUP(C53,Anlık!A:F,6,FALSE),)","v":0},{"$f":"IFERROR(VLOOKUP(C53,Anlık!A:B,2,FALSE),)","v":0},0,0,0,0]

{"sheet":"Kayıt","index":3,"n_rows":111,"n_cols":12,"rows_kept":111,"cut":false,"hidden":false,"merged":[[0,9,1,9],[0,10,1,10],[0,11,1,11]]}
[null,null,null,null,"ANLIK KUR >",{"$f":"'K-Z'!C1","v":26.982900000000001},{"$f":"'K-Z'!C2","v":1669.16},"DOLAR","ALTIN","Anlık Fiyat","Kar / Zarar\nTL","Kar / Zarar\n%"]
["Tarih","Hisse","Alış Lot","Birim Fiyat","Toplam Tutar","Dolar Kuru","Altın Kuru","Dolar Alsaydık","Altın Alsaydık"]
["2023-07-28","DOAS",4,235.3,{"$f":"IF(C3,D3*C3,\"\")","v":941.2},26.8,1690,{"$f":"IF(F3,E3/F3,\"\")","v":35.119402985074629},{"$f":"IF(G3,E3/G3,\"\")","v":0.55692307692307697},{"$f":"VLOOKUP(B3,Anlık!A:B,2,FALSE)","v":269.60000000000002},{"$f":"IF(J3,J3*C3-E3,\"\")","v":137.20000000000005},{"$f":"J3/D3-1","v":0.14577135571610711}]
["2023-07-28","VESBE",65,16.206,1053.3899999999999,26.8,1690,39.305597014925368,0.62330769230769223,{"$f":"VLOOKUP(B4,Anlık!A:B,2,FALSE)","v":16.3},6.1100000000001273,5.8003208688139907E-3]
["2023-07-28","BRISA",15,65.617000000000004,984.25500000000011,26.8,1690,36.725932835820899,0.5823994082840237,{"$f":"VLOOKUP(B5,Anlık!A:B,2,FALSE)","v":90.65},375.49499999999989,0.38150174497462541]
["2023-07-28","NTGAZ",64,15.23,974.72,26.8,1690,36.370149253731341,0.57675739644970414,{"$f":"VLOOKUP(B6,Anlık!A:B,2,FALSE)","v":17.91},171.51999999999998,0.17596848325673009]
["2023-07-28","TUPRS",11,93.432000000000002,1027.752,26.8,1690,38.348955223880594,0.60813727810650886,{"$f":"VLOOKUP(B7,Anlık!A:B,2,FALSE)","v":141.5},528.74800000000005,0.51447041698775586]
["2023-07-28","AKCNS",10,100.77,1007.6999999999999,26.8,1690,37.600746268656714,0.59627218934911241,{"$f":"VLOOKUP(B8,Anlık!A:B,2,FALSE)","v":159.30000000000001},585.30000000000007,0.58082762727002102]
["2023-07-28","ENJSA",20,41.127000000000002,822.54000000000008,26.8,1690,30.691791044776121,0.48671005917159765,{"$f":"VLOOKUP(B9,Anlık!A:B,2,FALSE)","v":50.2},181.45999999999992,0.22060933206895705]
["2023-07-28","ALKA",35,28.623000000000001,1001.8050000000001,26.8,1690,37.380783582089556,0.59278402366863914,{"$f":"VLOOKUP(B10,Anlık!A:B,2,FALSE)","v":32.56},137.79500000000007,0.13754672815567903]
["2023-07-28","SISE",21,46.122,968.56200000000001,26.8,1690,36.140373134328357,0.5731136094674556,{"$f":"VLOOKUP(B11,Anlık!A:B,2,FALSE)","v":54.55},176.98799999999994,0.18273275226573005]
["2023-07-28","ISMEN",49,20.494,1004.206,26.8,1690,37.470373134328355,0.59420473372781069,{"$f":"VLOOKUP(B12,Anlık!A:B,2,FALSE)","v":36.56},787.23400000000004,0.78393676197911599]
["2023-07-28","EREGL",27,37.515000000000001,1012.905,26.8,1690,37.79496268656716,0.59935207100591714,{"$f":"VLOOKUP(B13,Anlık!A:B,2,FALSE)","v":44},175.09500000000003,0.17286418765826994]
["2023-07-28","HEKTS",2,51.25,102.5,26.8,1690,3.8246268656716418,6.0650887573964495E-2,{"$f":"VLOOKUP(B14,Anlık!A:B,2,FALSE)","v":24.64},-53.22,-0.51921951219512197]
["2023-07-28","HUNER",55,10.596,582.78,26.8,1690,21.745522388059701,0.34484023668639052,{"$f":"VLOOKUP(B15,Anlık!A:B,2,FALSE)","v":8.42},-119.67999999999995,-0.20536051340128347]
["2023-07-28","ZOREN",100,4.0640000000000001,406.4,26.8,1690,15.164179104477611,0.24047337278106506,{"$f":"VLOOKUP(B16,Anlık!A:B,2,FALSE)","v":4.79},72.600000000000023,0.17864173228346458]
["2023-07-29","ENERY",11,88.86,{"$f":"IF(C17,D17*C17,\"\")","v":977.46},26.8,1690,{"$f":"IF(F17,E17/F17,\"\")","v":36.472388059701494},{"$f":"IF(G17,E17/G17,\"\")","v":0.57837869822485211},{"$f":"VLOOKUP(B17,Anlık!A:B,2,FALSE)","v":169.7},{"$f":"IF(J17,J17*C17-E17,\"\")","v":889.23999999999978},{"$f":"J17/D17-1","v":0.909745667341886}]
["2023-09-11","BIOEN",50,21.1,{"$f":"IF(C18,D18*C18,\"\")","v":1055},26.8,1690,{"$f":"IF(F18,E18/F18,\"\")","v":39.365671641791046},{"$f":"IF(G18,E18/G18,\"\")","v":0.62426035502958577},{"$f":"VLOOKUP(B18,Anlık!A:B,2,FALSE)","v":20.079999999999998},{"$f":"IF(J18,J18*C18-E18,\"\")","v":-51.000000000000114},{"$f":"J18/D18-1","v":-4.8341232227488318E-2}]
["2023-09-11","ELITE",35,36.94,{"$f":"IF(C19,D19*C19,\"\")","v":1292.8999999999999},26.8,1690,{"$f":"IF(F19,E19/F19,\"\")","v":48.242537313432827},{"$f":"IF(G19,E19/G19,\"\")","v":0.76502958579881652},{"$f":"VLOOKUP(B19,Anlık!A:B,2,FALSE)","v":43.56},{"$f":"IF(J19,J19*C19-E19,\"\")","v":231.70000000000027},{"$f":"J19/D19-1","v":0.17920952896589082}]
["2023-09-11","AKSEN",35,39.619999999999997,{"$f":"IF(C20,D20*C20,\"\")","v":1386.6999999999998},26.8,1690,{"$f":"IF(F20,E20/F20,\"\")","v":51.742537313432827},{"$f":"IF(G20,E20/G20,\"\")","v":0.82053254437869816},{"$f":"VLOOKUP(B20,Anlık!A:B,2,FALSE)","v":37.6},{"$f":"IF(J20,J20*C20-E20,\"\")","v":-70.699999999999818},{"$f":"J20/D20-1","v":-5.0984351337708178E-2}]
["2023-09-11","ISMEN",35,38.42,{"$f":"IF(C21,D21*C21,\"\")","v":1344.7},26.8,1690,{"$f":"IF(F21,E21/F21,\"\")","v":50.17537313432836},{"$f":"IF(G21,E21/G21,\"\")","v":0.79568047337278114},{"$f":"VLOOKUP(B21,Anlık!A:B,2,FALSE)","v":36.56},{"$f":"IF(J21,J21*C21-E21,\"\")","v":-65.099999999999909},{"$f":"J21/D21-1","v":-4.8412285268089494E-2}]
[null,null,null,null,{"$f":"IF(C22,D22*C22,\"\")","v":""},null,null,{"$f":"IF(F22,E22/F22,\"\")","v":""},{"$f":"IF(G22,E22/G22,\"\")","v":""},{"$f":"VLOOKUP(B22,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"IF(J22,J22*C22-E22,\"\")","v":{"$error":"#N/A"}},{"$f":"J22/D22-1","v":{"$error":"#N/A"}}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B23,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B24,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B25,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B26,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B27,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B28,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B29,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B30,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B31,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B32,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B33,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B34,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B35,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B36,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B37,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B38,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B39,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B40,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B41,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B42,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B43,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B44,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B45,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B46,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B47,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B48,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B49,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B50,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B51,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B52,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B53,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B54,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B55,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B56,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B57,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$f":"J57/D57-1","v":{"$error":"#N/A"}}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B58,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B59,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B60,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B61,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B62,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B63,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B64,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B65,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B66,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B67,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B68,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B69,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B70,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B71,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B72,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B73,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B74,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,{"$f":"IF(C75,D75*C75,\"\")","v":""},null,null,{"$f":"IF(F75,E75/F75,\"\")","v":""},{"$f":"IF(G75,E75/G75,\"\")","v":""},{"$f":"VLOOKUP(B75,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$f":"IF(J75,J75*C75-E75,\"\")","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B76,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B77,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B78,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B79,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B80,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B81,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B82,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B83,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B84,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B85,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B86,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B87,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B88,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B89,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B90,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B91,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B92,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B93,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B94,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B95,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B96,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B97,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B98,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B99,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B100,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B101,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B102,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B103,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B104,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B105,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B106,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B107,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B108,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B109,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B110,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,null,null,null,"",null,null,"","",{"$f":"VLOOKUP(B111,Anlık!A:B,2,FALSE)","v":{"$error":"#N/A"}},{"$error":"#N/A"},{"$error":"#N/A"}]

{"sheet":"AltınDolar","index":4,"n_rows":144,"n_cols":11,"rows_kept":144,"cut":false,"hidden":false,"merged":[[0,9,1,9],[0,10,1,10]]}
[null,null,null,null,"ANLIK KUR >",{"$f":"'K-Z'!C1","v":26.982900000000001},{"$f":"'K-Z'!C2","v":1669.16},"DOLAR","ALTIN","DOLAR K/Z","ALTIN K/Z"]
["Tarih","EMTİA","Alış Adet","Birim Fiyat","Toplam Tutar","Dolar Kuru","Altın Kuru","Dolar Alsaydık","Altın Alsaydık"]
["2019-01-01","VAKIFBANK ALTIN",0,0,{"$f":"IF(C3,D3*C3,\"\")","v":""},5.92,278.22000000000003,{"$f":"IF(F3,E3/F3,\"\")","v":{"$error":"#VALUE!"}},{"$f":"IF(G3,E3/G3,\"\")","v":{"$error":"#VALUE!"}},{"$f":"H3*$F$1-E3","v":{"$error":"#VALUE!"}},{"$f":"I3*$G$1-E3","v":{"$error":"#VALUE!"}}]
["2022-03-16","HALKBANK DOLAR",0,0,"",13.77,817.21,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$f":"H4*$F$1-E4","v":{"$error":"#VALUE!"}},{"$f":"I4*$G$1-E4","v":{"$error":"#VALUE!"}}]
["2022-03-16","HALKBANK ALTIN",0,0,"",13.77,817.21,{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,{"$f":"IF(C61,D61*C61,\"\")","v":""},null,null,{"$f":"IF(F61,E61/F61,\"\")","v":""},{"$f":"IF(G61,E61/G61,\"\")","v":""},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$f":"H62*$F$1-E62","v":{"$error":"#VALUE!"}},{"$f":"I62*$G$1-E62","v":{"$error":"#VALUE!"}}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,{"$f":"IF(C125,D125*C125,\"\")","v":""},null,null,{"$f":"IF(F125,E125/F125,\"\")","v":""},{"$f":"IF(G125,E125/G125,\"\")","v":""},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$f":"H126*$F$1-E126","v":{"$error":"#VALUE!"}},{"$f":"I126*$G$1-E126","v":{"$error":"#VALUE!"}}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,"",null,null,"","",{"$error":"#VALUE!"},{"$error":"#VALUE!"}]

{"sheet":"GRAFIK","index":5,"n_rows":74,"n_cols":12,"rows_kept":74,"cut":false,"hidden":false,"merged":[[0,1,0,3],[0,4,0,6],[0,7,0,8],[0,0,1,0],[0,9,0,11]]}
["GÜN","ALSAYDIM",null,null,"YÜZDELİK KAR- ZARAR",null,null,"GÜNLÜK EMTİA FİYATI",null,"BORSA\nNET "]
[null,"HİSSE K-Z","DOLAR K-Z","ALTIN K-Z","HİSSE %","DOLAR %","ALTIN %","DOLAR TL","ALTIN TL","GÜNLÜK K-Z","GÜNCEL TUTAR","K/Z \nORAN"]
["2023-06-29",1145.32,1164.48,964.99,0.20772700652586679,0.21120237258602165,0.17501953598259332,26,1500,{"$f":"IF(B3,B3-B2,\"\")","v":{"$error":"#VALUE!"}},5513.6,6658.92]
["2023-07-30",1593.85,-1.99,0,0.1044959222835294,-1.3020833333349038E-4,0,26.88,1694.58,{"$f":"IF(B4,B4-B3,\"\")","v":448.53},15252.78,16846.63]
["2023-07-31",2426.16,78.88,102.89,0.1590636905004251,5.1716417910448072E-3,6.7455621301777107E-3,26.94,1701.4,{"$f":"IF(B5,B5-B4,\"\")","v":832.31},15252.78,17678.939999999999]
["2023-08-01",2722.04,1774.8,1631.04,0.17846212529036515,0.11635884717690542,0.1069337662176256,26.96,1685.83,295.88000000000011,15252.78,17974.82]
["2023-08-02",3179.92,1772.46,1549.61,0.20848157683023888,0.11620564621499464,0.10159552243305103,26.96,1677.7,457.88000000000011,15252.78,18432.7]
["2023-08-04",4445.5,118.98,-61.36,0.2627990685965107,7.0335820895523838E-3,-3.6272189349112701E-3,26.99,1683.87,1265.58,16915.98,21361.48]
["2023-08-07",5128.26,121,-118.11,0.30316091113152965,7.1529850746271462E-3,-6.9822485207099716E-3,26.99,1678.2,682.76000000000022,16915.98,22044.240000000002]
["2023-08-08",5531.41,137.79,-157.65,0.32699340983970343,8.1455223880597255E-3,-9.3195266272188063E-3,27.02,1674.25,403.14999999999964,16915.98,22447.39]
["2023-08-09",6132.75,104.15,-250.54,0.36254205122175331,6.1567164179105183E-3,-1.4810650887573966E-2,26.97,1664.97,601.34000000000015,16915.98,23048.73]
["2023-08-11",5693.21,160.88999999999999,-260.14999999999998,0.33655833180667033,9.5111940298508568E-3,-1.5378698224852072E-2,27.05,1664.01,-439.53999999999996,16915.98,22609.19]
["2023-08-12",6337.05,104.4,-259.33999999999997,0.37461939088708879,6.1716417910447829E-3,-1.5331360946745492E-2,26.97,1664.09,643.84000000000015,16915.98,23253.03]
["2023-08-15",6846.42,163.72999999999999,-307.58999999999997,0.3816192821732971,9.6791044776120324E-3,-1.8183431952662716E-2,27.06,1659.27,509.36999999999989,16915.98,23371.439999999999]
["2023-08-16",7952.73,696.87,52.59,0.44095674802637114,3.8639244838142704E-2,2.9157065362620752E-3,27.06,1647.65,1106.3099999999995,18035.18,25987.91]
["2023-08-17",9134.23,204.36,-483.03,0.49234043151831947,1.1014925373134362E-2,-2.6035502958579648E-2,27.1,1646,1181.5,18552.68,27686.91]
["2023-08-21",11566.89,-6495.98,-6901.9,0.62346220979322842,-0.35013725304657101,-0.37201652249796863,27.17,1655.88,2432.66,18552.68,30119.57]
["2023-08-22",13355,-6483.43,-6879.04,0.7198423709958407,-0.34946045717191304,-0.37078397768682192,27.2,1659.13,1788.1100000000006,18552.68,31907.68]
["2023-08-23",14747.07,-6471.31,-6775.63,0.75514054574169998,-0.33137092007427887,-0.3469540391852895,27.19,1674.91,1392.0699999999997,19528.91,34275.980000000003]
["2023-08-24",13024.76,-7161.92,-7468.08,0.66694770301812556,-0.36673429155223092,-0.38241146655541081,25.76,1583.97,-1722.3099999999995,19528.91,32553.67]
["2023-08-25",12619.96,-6787.4,-7120.33,0.64621945854732588,-0.34755649154332974,-0.36460477304327704,26.54,1629.64,-404.80000000000109,19528.91,32148.87]
["2023-08-28",14741.46,-6776.16,-7014.34,0.75485327931017565,-0.34698115754306269,-0.35917737707899206,26.56,1643.56,2121.5,19528.91,34270.370000000003]
["2023-08-29",15389.75,-6758.88,-6932.26,0.78804970620734649,-0.34609602831188269,-0.35497426439975399,26.6,1654.34,648.29000000000087,19528.91,34918.660000000003]
["2023-08-31",15955.27,-7542.56,-7675.02,0.78447038171134409,-0.37084395875352177,-0.37735662518307483,26.65,1663.17,560,20338.900000000001,36294.17]
["2023-09-01",16091.66,-7522.73,-7651.72,0.79117624977119005,-0.36986895858453822,-0.3762110485270867,26.69,1666.23,136.38999999999942,20338.900000000001,36430.559999999998]
["2023-09-05",17737.32,-7479.71,-7717.28,0.84354682255970304,-0.36775370398064167,-0.37943438676501423,26.78,1657.62,{"$f":"IF(B26,B26-B25,\"\")","v":1645.6599999999999},20653.900000000001,38391.22]
["2023-09-07",17631.59,-7755.85,-7989.19,0.8540365433708097,-0.37567663188314698,-0.38697940412135912,26.84,1662.11,-860,20645,38276.589999999997]
["2023-09-08",18190.52,-7755.08,-8029.85,0.88110992282248657,-0.37563941952460517,-0.38894890673068816,26.85,1656.77,558.93000000000029,20645,38835.519999999997]
["2023-09-11",12302.96,-5843.5,-6188.34,0.51600729165351622,-0.24508630728280184,-0.25954971822433215,26.88,1662.39,null,23842.6,36145.56]
["2023-09-12",11661.76,-5829.57,-6277.44,0.4891142548487678,-0.24450208484777283,-0.26328673412559361,26.9,1654,-641.19999999999891,23842.6,35504.36]
["2023-09-13",10356.4,-5796.42,-6291.35,0.43436519913534594,-0.24311174780287215,-0.26387022528538528,26.95,1652.69,-1305.3600000000006,23842.6,34199]
["2023-09-14",9915.64,-5801.44,-6270.11,0.41587896254448398,-0.24332240493088722,-0.26297939908722995,26.94,1654.69,-440.76000000000022,23842.6,33758.239999999998]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,{"$f":"IF(B67,B67-B66,\"\")","v":""}]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]
[null,null,null,null,null,null,null,null,null,""]

{"sheet":"Temettü","index":6,"n_rows":23,"n_cols":15,"rows_kept":23,"cut":false,"hidden":false,"merged":[[0,0,1,1],[15,5,16,6],[15,7,16,8],[15,9,16,14],[0,3,0,4],[0,5,0,6],[0,8,0,9],[1,3,1,4],[1,5,1,6],[1,8,1,9]]}
["TEMETTÜ GELİRİ",null,"GÜNCEL LOT","MALİYET",null,"MALİYET-TMT-SIFIR MLYT",null,"TEMETTÜ","SIFIR MALİYETLER",null,"ANLIK TUTAR","KAR / ZARAR","NET K / Z","Anlık %\n K / Z","NET MALİYETE GÖRE"]
[null,null,{"$f":"SUM(C4:C15)","v":489},{"$f":"SUM(F4:F15)","v":13684.145000000002},null,{"$f":"SUM(G4:G15)","v":{"$error":"#VALUE!"}},null,{"$f":"H16","v":371.30299999999994},{"$f":"SUM(J4:J15)","v":33.65},null,{"$f":"SUM(K4:K15)","v":23127.73},{"$f":"SUM(L4:L15)","v":{"$error":"#VALUE!"}},{"$f":"SUM(M4:M15)","v":{"$error":"#VALUE!"}},{"$f":"'K-Z'!K2","v":0.44732099930531871},{"$f":"K2/F2-1","v":{"$error":"#VALUE!"}}]
["SIRA","HİSSE ADI","Güncel Lot","Ort. Lot\nMaliyet","Net Lot\nMaliyet","Toplam Maliyet","Net \nMaliyet","Temettü Gelir","Sıfır Lot","Sıfır Maliyet","Anlık Tutar","Genel \nKar / Zarar","Net\n Kar / Zarar","Genel %\nKar / Zarar  ","Net % \nKar / Zarar"]
[1,{"$f":"'K-Z'!C4","v":"HALKA ARZ"},{"$f":"'K-Z'!D4","v":300},{"$f":"'K-Z'!E4","v":22.908626666666667},{"$f":"G4/C4","v":22.908626666666667},{"$f":"'K-Z'!F4","v":6872.5879999999997},{"$f":"F4-H4-J4","v":6872.5879999999997},{"$f":"SUMIF($B$19:$B$1000,B4,$F$19:$F$999)","v":0},{"$f":"SUMIF($J$19:$J$1000,B4,$L$19:$L$999)","v":0},{"$f":"SUMIF($J$19:$J$1000,B4,$N$19:$N$999)","v":0},{"$f":"'K-Z'!I4","v":14330.34},{"$f":"K4-F4","v":7457.7520000000004},{"$f":"K4-G4","v":7457.7520000000004},{"$f":"K4/F4-1","v":1.0851446354706553},{"$f":"K4/G4-1","v":1.0851446354706553}]
[2,{"$f":"'K-Z'!C5","v":"DOAS"},{"$f":"'K-Z'!D5","v":4},{"$f":"'K-Z'!E5","v":235.3},{"$f":"G5/C5","v":235.3},{"$f":"'K-Z'!F5","v":941.2},{"$f":"F5-H5-J5","v":941.2},0,0,0,{"$f":"'K-Z'!I5","v":1078.4000000000001},{"$f":"K5-F5","v":137.20000000000005},{"$f":"K5-G5","v":137.20000000000005},{"$f":"K5/F5-1","v":0.14577135571610711},{"$f":"K5/G5-1","v":0.14577135571610711}]
[3,{"$f":"'K-Z'!C6","v":"VESBE"},{"$f":"'K-Z'!D6","v":65},{"$f":"'K-Z'!E6","v":16.206},15.751384615384614,{"$f":"'K-Z'!F6","v":1053.3899999999999},1023.8399999999999,0,3,29.549999999999997,{"$f":"'K-Z'!I6","v":1059.5},6.1100000000001273,35.660000000000082,5.8003208688142127E-3,3.4829660884513336E-2]
[4,{"$f":"'K-Z'!C7","v":"BRISA"},{"$f":"'K-Z'!D7","v":15},{"$f":"'K-Z'!E7","v":65.617000000000004},65.617000000000004,{"$f":"'K-Z'!F7","v":984.25500000000011},984.25500000000011,0,0,0,{"$f":"'K-Z'!I7","v":1359.75},375.49499999999989,375.49499999999989,0.38150174497462541,0.38150174497462541]
[5,{"$f":"'K-Z'!C8","v":"NTGAZ"},{"$f":"'K-Z'!D8","v":64},{"$f":"'K-Z'!E8","v":15.23},15.23,{"$f":"'K-Z'!F8","v":974.72},974.72,0,0,0,{"$f":"'K-Z'!I8","v":1146.24},171.51999999999998,171.51999999999998,0.17596848325673009,0.17596848325673009]
[6,{"$f":"'K-Z'!C9","v":"TUPRS"},{"$f":"'K-Z'!D9","v":11},{"$f":"'K-Z'!E9","v":93.432000000000002},93.432000000000002,{"$f":"'K-Z'!F9","v":1027.752},1027.752,0,0,0,{"$f":"'K-Z'!I9","v":1556.5},528.74800000000005,528.74800000000005,0.51447041698775586,0.51447041698775586]
[7,{"$f":"'K-Z'!C10","v":"AKCNS"},{"$f":"'K-Z'!D10","v":10},{"$f":"'K-Z'!E10","v":100.77},100.77,{"$f":"'K-Z'!F10","v":1007.6999999999999},1007.6999999999999,0,0,0,{"$f":"'K-Z'!I10","v":1593},585.30000000000007,585.30000000000007,0.58082762727002102,0.58082762727002102]
[8,{"$f":"'K-Z'!C11","v":"ENJSA"},{"$f":"'K-Z'!D11","v":20},{"$f":"'K-Z'!E11","v":41.127000000000002},37.406600000000005,{"$f":"'K-Z'!F11","v":822.54000000000008},748.13200000000006,70.308000000000007,0.1461675579322638,4.0999999999999996,{"$f":"'K-Z'!I11","v":1004},181.45999999999992,255.86799999999994,0.22060933206895705,0.3420091641581966]
[9,{"$f":"'K-Z'!C26","v":0},{"$f":"'K-Z'!D26","v":0},{"$f":"'K-Z'!E26","v":0},{"$error":"#DIV/0!"},{"$f":"'K-Z'!F26","v":0},0,0,0,0,{"$f":"'K-Z'!I26","v":0},0,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[10,{"$f":"'K-Z'!C27","v":0},{"$f":"'K-Z'!D27","v":0},{"$f":"'K-Z'!E27","v":0},{"$error":"#DIV/0!"},{"$f":"'K-Z'!F27","v":0},0,0,0,0,{"$f":"'K-Z'!I27","v":0},0,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[11,{"$f":"'K-Z'!C28","v":0},{"$f":"'K-Z'!D28","v":0},{"$f":"'K-Z'!E28","v":0},{"$error":"#DIV/0!"},{"$f":"'K-Z'!F28","v":0},0,0,0,0,{"$f":"'K-Z'!I28","v":0},0,0,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[12,{"$f":"'K-Z'!C30","v":0},{"$f":"'K-Z'!D30","v":"TP TUTAR"},{"$f":"'K-Z'!E30","v":"TP K / Z"},{"$error":"#VALUE!"},{"$f":"'K-Z'!F30","v":"TP K/ Z %"},{"$error":"#VALUE!"},0,0,0,{"$f":"'K-Z'!I30","v":0},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"},{"$error":"#VALUE!"}]
[null,null,null,null,null,"TOPLAM :",null,{"$f":"SUBTOTAL(9,F19:F999)","v":371.30299999999994},null,"SIFIR MALİYET"]
[]
[null,"HİSSE ADI","Tarih","LOT\nSayısı","TEMETTÜ BİRİM TL","TEMETTÜ Geliri","Bedelsiz LOT ","Bedelli LOT Sayısı","Bedelli Ödenen TL","Hisse Adı","Tarih","Adet","Birim Tutar","Birim Tutar","Açıklama"]
[null,"EREGL","2022-03-22",20,4.0049999999999999,{"$f":"D19*E19","v":80.099999999999994},null,null,null,"VESBE",null,3,9.85,29.549999999999997,"SIFIR MALİYET"]
[null,"TOASO","2022-03-22",10,5.76,57.599999999999994,null,null,null,"SISE",null,7,37.673999999999999,263.71800000000002,"SIFIR MALİYET"]
[null,"SISE","2023-06-02",194,0.61,{"$f":"D21*E21","v":118.34},null,null,null,"ENJSA",null,0.1461675579322638,28.05,4.0999999999999996,"SIFIR MALİYET"]
[null,"AKSA","2022-04-25",27,1.665,{"$f":"D22*E22","v":44.954999999999998},null,null,null,"EREGL",null,2.3682579045257288,32.26,76.400000000000006,"SIFIR MALİYET"]
[null,"ENJSA","2022-04-11",63,1.1160000000000001,70.308000000000007]

{"sheet":"Anlık","index":7,"n_rows":1142,"n_cols":7,"rows_kept":1142,"cut":false,"hidden":false,"merged":[]}
["Döviz"]
["Kapalıçarşı"]
["Altın"]
["Emtia"]
["Pariteler"]
["Kripto Paralar"]
["Borsa"]
["Hisseler"]
["Borsa Yatırım Fonları"]
["Endeksler"]
["Akaryakıt"]
["Haberler"]
["Gündem"]
["Borsa"]
["Döviz"]
["Altın"]
["Emtia"]
["Kripto Para"]
["Analizler"]
["Makaleler"]
["Kur Korumalı TL Vadeli Mevduat Hesaplama "]
[]
["GRAM ALTIN 1.669,16"]
[8.5000000000000006E-3]
[-14.07]
["DOLAR 26,9829"]
[2.3999999999999998E-3]
[-6.4600000000000005E-2]
["EURO 28,7750"]
[2E-3]
[-5.74E-2]
["STERLİN 33,4143"]
[-5.0000000000000001E-4]
["(-0,0167)"]
["BIST 100 7.961,98"]
[-1.9300000000000001E-2]
["(-156,69)"]
["BITCOIN $26.412"]
[-7.7999999999999996E-3]
["(-$207)"]
["GRAM GÜMÜŞ 20,02"]
[2.01E-2]
[-0.39]
["BRENT $93,74"]
[4.0000000000000002E-4]
["($0,04)"]
["Artık bu alanı düzenleyebilirsiniz! Hemen Deneyin! "]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["Sıfırla Kaydet"]
["Doviz.com » "]
["Borsa » "]
["Tüm Hisse Senetleri"]
["Tüm Hisse Senetleri"]
[null,"Son","En Yüksek","En Düşük","Hacim(TL)","Değişim"]
["THYAO",227.1,236,227.1,"₺8.573.719.849,00",-4.7800000000000002E-2,"18:10:00"]
["TURK HAVA YOLLARI"]
["EREGL",44,45.2,44,"₺5.552.961.329,50",-5.0000000000000001E-4,"18:10:00"]
["EREGLI DEMIR CELIK"]
["EBEBK",75.8,82.75,74.05,"₺5.088.709.552,65",-7.8399999999999997E-2,"18:10:00"]
["EBEBEK MAGAZACILIK"]
["ISCTR",21.58,22.44,21.34,"₺5.060.616.013,48",-1.9E-3,"18:10:00"]
["IS BANKASI (C)"]
["KOZAL",29.78,31.38,29.78,"₺5.053.132.882,22",-4.6100000000000002E-2,"18:10:00"]
["KOZA ALTIN"]
["YKBNK",16.07,16.47,16.04,"₺4.823.986.892,44",-4.3E-3,"18:10:00"]
["YAPI VE KREDI BANK."]
["SISE",54.55,56.95,54.5,"₺4.639.285.419,40",-3.6200000000000003E-2,"18:10:00"]
["SISE CAM"]
["ENKAI",36.700000000000003,38.82,36.4,"₺4.573.962.118,52",-2.0799999999999999E-2,"18:10:00"]
["ENKA INSAAT"]
["TUPRS",141.5,145.1,140.69999999999999,"₺4.212.671.761,10",-2.0799999999999999E-2,"18:10:00"]
["TUPRAS"]
["ASTOR",139,141,135.6,"₺3.558.468.565,00",-2.8999999999999998E-3,"18:10:00"]
["ASTOR ENERJI"]
["AKBNK",28.44,29.68,28.44,"₺3.553.514.102,64",-1.2500000000000001E-2,"18:10:00"]
["AKBANK"]
["ASELS",40.82,42.38,40.6,"₺3.377.158.262,06",-2.1100000000000001E-2,"18:10:00"]
["ASELSAN"]
["KRDMD",25.92,26.98,25.76,"₺3.261.267.674,78",-2.3400000000000001E-2,"18:10:00"]
["KARDEMIR (D)"]
["SASA",49,50.3,48.66,"₺3.153.760.531,84",-1.01E-2,"18:10:00"]
["SASA POLYESTER"]
["HALKB",16.920000000000002,17.690000000000001,16.309999999999999,"₺3.019.089.105,60",5.0900000000000001E-2,"18:10:00"]
["T. HALK BANKASI"]
["VAKBN",14.35,15.13,13.84,"₺2.954.619.377,83",2.7900000000000001E-2,"18:10:00"]
["VAKIFLAR BANKASI"]
["BIMAS",270,286.2,270,"₺2.614.007.813,50",-1.4200000000000001E-2,"18:10:00"]
["BIM MAGAZALAR"]
["KOZAA",67.95,71.599999999999994,67.8,"₺2.547.341.602,45",-2.4400000000000002E-2,"18:10:00"]
["KOZA MADENCILIK"]
["ODAS",12.28,12.28,10.88,"₺2.317.896.699,77",9.9400000000000002E-2,"18:10:00"]
["ODAS ELEKTRIK"]
["PETKM",19.41,19.98,19.3,"₺2.276.259.730,07",-1.12E-2,"18:10:00"]
["PETKIM"]
["PGSUS",803.1,843.4,803.1,"₺2.274.231.513,00",-5.74E-2,"18:10:00"]
["PEGASUS"]
["EUPWR",221.9,227.1,212.1,"₺2.251.998.034,00",8.6E-3,"18:10:00"]
["EUROPOWER ENERJI"]
["GARAN",50,51.55,49.7,"₺2.168.323.880,46",-1.1900000000000001E-2,"18:10:00"]
["GARANTI BANKASI"]
["KLSER",97.8,97.8,87.25,"₺2.026.599.721,40",9.9500000000000005E-2,"18:10:00"]
["KALESERAMIK"]
["ARCLK",162.6,165,159,"₺1.942.612.844,30",4.8999999999999998E-3,"18:10:00"]
["ARCELIK"]
["BRSAN",748.7,748.7,696.1,"₺1.897.110.042,80",9.9900000000000003E-2,"18:10:00"]
["BORUSAN MANNESMANN"]
["SAHOL",58.6,60.6,58.5,"₺1.890.943.424,15",-2.9000000000000001E-2,"18:10:00"]
["SABANCI HOLDING"]
["TCELL",56.55,60.15,56.55,"₺1.814.257.378,05",-6.0600000000000001E-2,"18:10:00"]
["TURKCELL"]
["KCHOL",136.4,141.6,136.4,"₺1.752.506.539,60",-3.2599999999999997E-2,"18:10:00"]
["KOC HOLDING"]
["GUBRF",333,346.5,332.5,"₺1.670.644.890,00",-4.4999999999999998E-2,"18:10:00"]
["GUBRE FABRIK."]
["ENERY",169.7,169.7,148,"₺1.666.751.462,40",9.98E-2,"18:10:00"]
["ENERYA ENERJI"]
["KZGYO",36.46,38.78,32.68,"₺1.656.198.493,30",2.4199999999999999E-2,"18:10:00"]
["KUZUGRUP GMYO"]
["TOASO",290.60000000000002,302.39999999999998,290.5,"₺1.634.404.288,70",-4.0899999999999999E-2,"18:10:00"]
["TOFAS OTO. FAB."]
["ULKER",77.25,83,76.849999999999994,"₺1.581.790.499,80",-2.7699999999999999E-2,"18:10:00"]
["ULKER BISKUVI"]
["TTKOM",24.5,25.54,24.46,"₺1.499.491.814,64",-3.5400000000000001E-2,"18:10:00"]
["TURK TELEKOM"]
["EKGYO",8.35,8.6199999999999992,8.35,"₺1.406.044.143,59",-3.0200000000000001E-2,"18:10:00"]
["EMLAK KONUT GMYO"]
["ZOREN",4.79,4.93,4.71,"₺1.400.916.732,22",-4.1999999999999997E-3,"18:10:00"]
["ZORLU ENERJI"]
["SKBNK",5.63,5.81,5.48,"₺1.319.718.036,70",3.49E-2,"18:10:00"]
["SEKERBANK"]
["KONTR",279,282.2,273.2,"₺1.297.744.106,30",-1.03E-2,"18:10:00"]
["KONTROLMATIK TEKNOLOJI"]
["OYAKC",70.25,73.75,70.25,"₺1.289.774.409,10",-3.6400000000000002E-2,"18:10:00"]
["OYAK CIMENTO"]
["ECILC",54.95,59.15,54.5,"₺1.251.580.133,95",2.1399999999999999E-2,"18:10:00"]
["ECZACIBASI ILAC"]
["CANTE",18.600000000000001,19.82,17.760000000000002,"₺1.218.034.096,36",3.2199999999999999E-2,"18:10:00"]
["CAN2 TERMIK"]
["FROTO",873.3,912.9,873.3,"₺1.204.076.984,10",-4.1399999999999999E-2,"18:10:00"]
["FORD OTOSAN"]
["MGROS",381.4,407,381.4,"₺1.153.809.620,60",-3.44E-2,"18:10:00"]
["MIGROS TICARET"]
["CIMSA",245.8,260,243.1,"₺1.060.576.880,00",-2.8500000000000001E-2,"18:10:00"]
["CIMSA"]
["GENIL",69.599999999999994,74.8,69.400000000000006,"₺1.031.738.386,20",2.35E-2,"18:10:00"]
["GEN ILAC"]
["HEKTS",24.64,25.2,24.64,"₺1.009.117.190,96",-1.6E-2,"18:10:00"]
["HEKTAS"]
["SDTTR",377,387.9,359.3,"₺973.537.397,10",4.0599999999999997E-2,"18:10:00"]
["SDT UZAY VE SAVUNMA"]
["ALARK",125.3,129.19999999999999,124,"₺955.351.140,70",-1.7299999999999999E-2,"18:10:00"]
["ALARKO HOLDING"]
["TAVHL",112.5,120.3,112.5,"₺907.649.583,60",-6.8699999999999997E-2,"18:10:00"]
["TAV HAVALIMANLARI"]
["ALFAS",151.69999999999999,156,147.30000000000001,"₺902.141.636,40",-1.43E-2,"18:10:00"]
["ALFA SOLAR ENERJI"]
["DOAS",269.60000000000002,274.3,266.8,"₺868.993.154,10",-5.4999999999999997E-3,"18:10:00"]
["DOGUS OTOMOTIV"]
["ASGYO",21.24,22.2,21.08,"₺802.091.369,70",-1.21E-2,"18:10:00"]
["ASCE GMYO"]
["BRYAT",2460.8000000000002,2549,2284.3000000000002,"₺779.029.086,00",5.62E-2,"18:10:00"]
["BORUSAN YAT. PAZ."]
["GESAN",89.7,92,88.75,"₺771.161.143,50",-2.0199999999999999E-2,"18:10:00"]
["GIRISIM ELEKTRIK SANAYI"]
["TMSN",122,128.4,117.6,"₺733.382.002,90",-3.3E-3,"18:10:00"]
["TUMOSAN MOTOR VE TRAKTOR"]
["TUKAS",10.95,11.15,10.56,"₺725.219.748,04",2.3400000000000001E-2,"18:10:00"]
["TUKAS"]
["BERA",15.36,15.63,14.44,"₺710.976.652,39",5.6399999999999999E-2,"18:10:00"]
["BERA HOLDING"]
["SOKM",63.1,66.95,62.7,"₺709.215.273,65",-2.0899999999999998E-2,"18:10:00"]
["SOK MARKETLER TICARET"]
["CWENE",342.3,347.4,333,"₺644.352.971,20",-1.41E-2,"18:10:00"]
["CW ENERJI"]
["PEKGY",28.2,28.24,26.36,"₺637.477.440,60",6.7400000000000002E-2,"18:10:00"]
["PEKER GMYO"]
["BRLSM",39,40.200000000000003,35.6,"₺637.327.066,52",5.0099999999999999E-2,"18:10:00"]
["BIRLESIM MUHENDISLIK"]
["DOHOL",13.31,13.66,13.27,"₺629.021.968,55",-2.2800000000000001E-2,"18:10:00"]
["DOGAN HOLDING"]
["SMRTG",72.25,73.95,70.849999999999994,"₺627.790.326,40",-1.1599999999999999E-2,"18:10:00"]
["SMART GUNES ENERJISI TEK."]
["KAYSE",44.64,47.26,43.7,"₺610.056.189,12",1.9199999999999998E-2,"18:10:00"]
["KAYSERI SEKER FABRIKASI"]
["AKGRT",6.32,6.86,6.23,"₺605.947.622,83",-5.11E-2,"18:10:00"]
["AKSIGORTA"]
["ISMEN",36.56,38.5,36.32,"₺597.060.444,52",8.3000000000000001E-3,"18:10:00"]
["IS Y. MEN. DEG."]
["ENJSA",50.2,52.7,50.2,"₺558.687.396,55",-4.02E-2,"18:10:00"]
["ENERJISA ENERJI"]
["SOKE",25,26.06,24.16,"₺543.106.331,68",5.4899999999999997E-2,"18:10:00"]
["SOKE DEGIRMENCILIK"]
["SAYAS",87,92.4,81.650000000000006,"₺542.669.317,90",2.8999999999999998E-3,"18:10:00"]
["SAY YENILENEBILIR ENERJI"]
["GOKNR",28.92,29.58,27.22,"₺512.976.869,70",6.5600000000000006E-2,"18:10:00"]
["GOKNUR GIDA"]
["TATEN",58.3,58.3,47.96,"₺503.966.478,06",0.1,"18:10:00"]
["TATLIPINAR ENERJI URETIM"]
["YEOTK",171,177.8,168.1,"₺492.068.867,80",-1.61E-2,"18:10:00"]
["YEO TEKNOLOJI ENERJI"]
["TTRAK",947.1,973.8,923.5,"₺486.706.192,70",1.2999999999999999E-3,"18:10:00"]
["TURK TRAKTOR"]
["ECZYT",216.9,230,215.4,"₺483.840.578,10",1.12E-2,"18:10:00"]
["ECZACIBASI YATIRIM"]
["TSPOR",6.21,6.45,6,"₺483.680.399,59",2.4799999999999999E-2,"18:10:00"]
["TRABZONSPOR SPORTIF"]
["ISGYO",23.82,23.82,21.8,"₺474.347.424,44",6.3399999999999998E-2,"18:10:00"]
["IS GMYO"]
["TKFEN",51.1,53.95,50.7,"₺467.001.331,05",-2.3900000000000001E-2,"18:10:00"]
["TEKFEN HOLDING"]
["KARSN",11.69,12.08,11.47,"₺458.711.523,20",-2.5999999999999999E-3,"18:10:00"]
["KARSAN OTOMOTIV"]
["INGRM",600.5,708.3,600.5,"₺456.699.406,00",-0.1,"18:10:00"]
["INGRAM BILISIM"]
["CVKMD",430.8,447.2,422,"₺450.457.636,10",-1.1900000000000001E-2,"18:10:00"]
["CVK MADEN"]
["IZENR",52.8,52.8,44.84,"₺450.440.780,57",0.1,"18:10:00"]
["IZDEMIR ENERJI"]
["KCAER",25.76,26.36,25.1,"₺448.452.660,74",4.8000000000000001E-2,"18:10:00"]
["KOCAER CELIK"]
["SELEC",60.5,64.900000000000006,60.4,"₺434.588.426,95",2.5399999999999999E-2,"18:10:00"]
["SELCUK ECZA DEPOSU"]
["IPEKE",47.32,49.48,47.32,"₺432.111.063,48",-3.9800000000000002E-2,"18:10:00"]
["IPEK DOGAL ENERJI"]
["GLYHO",13,13,12.42,"₺430.122.714,98",0.04,"18:10:00"]
["GLOBAL YAT. HOLDING"]
["EGEEN",8300,8630,7990.9,"₺418.805.925,00",7.3000000000000001E-3,"18:10:00"]
["EGE ENDUSTRI"]
["ASUZU",251.5,268.60000000000002,251.5,"₺417.323.081,00",-5.0900000000000001E-2,"18:10:00"]
["ANADOLU ISUZU"]
["KOPOL",77,81,75.5,"₺414.057.569,05",-2.0400000000000001E-2,"18:10:00"]
["KOZA POLYESTER"]
["GSRAY",8.08,8.24,7.9,"₺408.058.923,85",5.0000000000000001E-3,"18:10:00"]
["GALATASARAY SPORTIF"]
["FORTE",98.6,103,92,"₺407.505.110,00",3.7900000000000003E-2,"18:10:00"]
["FORTE BILGI ILETISIM"]
["VESTL",63.9,66.400000000000006,63.65,"₺407.412.965,85",-2.1399999999999999E-2,"18:10:00"]
["VESTEL"]
["EKSUN",90.8,95,88.2,"₺404.828.045,40",4.6100000000000002E-2,"18:10:00"]
["EKSUN GIDA"]
["AKSEN",37.6,39.08,37.6,"₺396.437.610,12",-2.8400000000000002E-2,"18:10:00"]
["AKSA ENERJI"]
["YYLGD",21.5,22.96,21.2,"₺395.478.869,18",1.9E-2,"18:10:00"]
["YAYLA GIDA"]
["DEVA",90,96.9,88.35,"₺392.622.508,25",1.6400000000000001E-2,"18:10:00"]
["DEVA HOLDING"]
["AEFES",104.5,110,104.5,"₺388.898.281,90",-4.0399999999999998E-2,"18:10:00"]
["ANADOLU EFES"]
["MIATK",454.8,470,422.8,"₺380.366.673,40",-3.1699999999999999E-2,"18:10:00"]
["MIA TEKNOLOJI"]
["GWIND",32.659999999999997,33.340000000000003,31.74,"₺377.089.702,16",-1.1999999999999999E-3,"18:10:00"]
["GALATA WIND ENERJI"]
["AKSA",90.7,93.65,88.55,"₺367.833.728,75",0,"18:10:00"]
["AKSA"]
["BIENY",63.7,65.25,62.7,"₺362.451.551,95",-2.3E-3,"18:10:00"]
["BIEN YAPI URUNLERI"]
["ALTINS1",18,18.04,17.82,"₺354.158.590,34",1.47E-2,"18:10:00"]
["DARPHANE ALTIN SERTIFIKASI"]
["PASEU",80.150000000000006,87,80.150000000000006,"₺352.958.094,95",-5.5399999999999998E-2,"18:10:00"]
["PASIFIK EURASIA LOJISTIK"]
["ULUUN",36.24,38.26,35.54,"₺349.714.653,62",3.5999999999999997E-2,"18:10:00"]
["ULUSOY UN SANAYI"]
["MPARK",136,149.5,135,"₺348.512.183,80",-1.38E-2,"18:10:00"]
["MLP SAGLIK"]
["ALCAR",907.5,907.5,805.4,"₺347.805.337,90",0.1,"18:10:00"]
["ALARKO CARRIER"]
["EUREN",19.75,20.3,19.079999999999998,"₺346.491.990,50",3.4000000000000002E-2,"18:10:00"]
["EUROPEN ENDUSTRI"]
["CEMAS",3.91,4.0999999999999996,3.87,"₺337.620.583,92",2.3599999999999999E-2,"18:10:00"]
["CEMAS DOKUM"]
["AKCNS",159.30000000000001,161.1,153.69999999999999,"₺331.938.106,60",3.85E-2,"18:10:00"]
["AKCANSA"]
["AHGAZ",14.82,14.93,14.51,"₺329.442.022,93",2.2800000000000001E-2,"18:10:00"]
["AHLATCI DOGALGAZ"]
["ATAKP",69,74.95,69,"₺328.048.495,30",-1.9900000000000001E-2,"18:10:00"]
["ATAKEY PATATES"]
["ORGE",51.95,53.8,49.2,"₺310.072.465,82",4.7999999999999996E-3,"18:10:00"]
["ORGE ENERJI ELEKTRIK"]
["FENER",91.65,94.75,90.05,"₺307.327.136,40",-3.27E-2,"18:10:00"]
["FENERBAHCE FUTBOL"]
["ALBRK",3.96,4.04,3.91,"₺305.158.116,73",5.1000000000000004E-3,"18:10:00"]
["ALBARAKA TURK"]
["INVEO",59.05,61.45,55.75,"₺290.057.404,25",1.11E-2,"18:10:00"]
["INVEO YATIRIM HOLDING"]
["PSGYO",5.0999999999999996,5.14,4.6500000000000004,"₺281.648.291,88",8.9700000000000002E-2,"18:10:00"]
["PASIFIK GMYO"]
["AKFYE",14.65,14.75,14.3,"₺280.427.644,00",1.03E-2,"18:10:00"]
["AKFEN YEN. ENERJI"]
["AVHOL",89.8,97.4,89.8,"₺276.065.599,55",1.41E-2,"18:10:00"]
["AVRUPA YATIRIM HOLDING"]
["GLRYH",12.04,12.04,11.5,"₺273.586.816,35",9.9500000000000005E-2,"18:10:00"]
["GULER YAT. HOLDING"]
["NTHOL",21.92,24.2,21.92,"₺266.693.207,66",-8.6699999999999999E-2,"18:10:00"]
["NET HOLDING"]
["TSKB",7.32,7.48,7.23,"₺266.336.096,84",4.1000000000000003E-3,"18:10:00"]
["T.S.K.B."]
["AGHOL",229.2,235.6,226.6,"₺266.299.579,60",-2.3E-2,"18:10:00"]
["ANADOLU GRUBU HOLDING"]
["EMKEL",35.619999999999997,40.54,35.619999999999997,"₺263.879.494,10",-9.9599999999999994E-2,"18:10:00"]
["EMEK ELEKTRIK"]
["MARTI",4.13,4.13,3.76,"₺261.262.328,09",9.8400000000000001E-2,"18:10:00"]
["MARTI OTEL"]
["KMPUR",80.099999999999994,82.2,77.45,"₺258.328.095,90",-6.7999999999999996E-3,"18:10:00"]
["KIMTEKS POLIURETAN"]
["AKFGY",5.05,5.12,4.7699999999999996,"₺257.046.404,71",3.6999999999999998E-2,"18:10:00"]
["AKFEN GMYO"]
["VKGYO",3.86,3.9,3.76,"₺255.641.178,84",4.3200000000000002E-2,"18:10:00"]
["VAKIF GMYO"]
["NUHCM",278.89999999999998,278.89999999999998,254.8,"₺255.043.087,30",9.98E-2,"18:10:00"]
["NUH CIMENTO"]
["FZLGY",18.149999999999999,18.48,17.47,"₺248.926.879,41",8.3000000000000001E-3,"18:10:00"]
["FUZUL GMYO"]
["TNZTP",62.5,63.45,57.5,"₺248.371.090,55",8.3199999999999996E-2,"18:10:00"]
["TAPDI TINAZTEPE"]
["IEYHO",3.3,3.52,3.24,"₺236.736.213,47",1.23E-2,"18:10:00"]
["ISIKLAR ENERJI YAPI HOL."]
["KERVT",12.51,13.2,12.47,"₺233.093.486,80",-3.2000000000000002E-3,"18:10:00"]
["KEREVITAS GIDA"]
["OFSYM",77.099999999999994,77.2,65.05,"₺232.041.117,15",9.8299999999999998E-2,"18:10:00"]
["OFIS YEM GIDA"]
["OTKAR",364,375.9,348.3,"₺231.814.749,10",1.34E-2,"18:10:00"]
["OTOKAR"]
["OZKGY",9.2799999999999994,9.3800000000000008,8.8800000000000008,"₺230.141.878,73",3.7999999999999999E-2,"18:10:00"]
["OZAK GMYO"]
["KLRHO",30.8,32.520000000000003,29.42,"₺226.187.233,28",4.5999999999999999E-3,"18:10:00"]
["KILER HOLDING"]
["SEGYO",3.92,3.96,3.63,"₺222.357.164,12",6.5199999999999994E-2,"18:10:00"]
["SEKER GMYO"]
["ELITE",43.56,43.56,41.4,"₺221.890.879,26",0.1,"18:10:00"]
["ELITE NATUREL ORGANIK GIDA"]
["HLGYO",5.71,5.77,5.45,"₺221.869.575,52",5.3499999999999999E-2,"18:10:00"]
["HALK GMYO"]
["PARSN",140.5,148,140.1,"₺221.558.904,10",-3.1E-2,"18:10:00"]
["PARSAN"]
["A1CAP",41.26,41.8,39.76,"₺218.722.126,66",2.3800000000000002E-2,"18:10:00"]
["A1 CAPITAL YATIRIM"]
["ADEL",614.1,640,605,"₺217.056.667,20",-1.8100000000000002E-2,"18:10:00"]
["ADEL KALEMCILIK"]
["BOBET",36.4,37.700000000000003,36.36,"₺216.933.416,50",-3.04E-2,"18:10:00"]
["BOGAZICI BETON SANAYI"]
["BARMA",21.8,21.8,19.010000000000002,"₺207.026.678,71",9.9900000000000003E-2,"18:10:00"]
["BAREM AMBALAJ"]
["PRDGS",8.6999999999999993,8.83,8.06,"₺206.276.049,16",8.2100000000000006E-2,"18:10:00"]
["PARDUS GIRISIM"]
["KNFRT",19.190000000000001,20.6,18.420000000000002,"₺203.673.202,18",2.46E-2,"18:10:00"]
["KONFRUT GIDA"]
["MAVI",112.2,114.8,111.3,"₺202.061.526,50",-1.41E-2,"18:10:00"]
["MAVI GIYIM"]
["IHAAS",19.8,20.02,18.98,"₺201.829.378,33",3.39E-2,"18:10:00"]
["IHLAS HABER AJANSI"]
["AYGAZ",127,128.4,122.4,"₺191.544.874,90",1.2E-2,"18:10:00"]
["AYGAZ"]
["EDIP",15.72,17.8,15.1,"₺191.052.176,46",-6.2600000000000003E-2,"18:10:00"]
["EDIP GAYRIMENKUL"]
["BTCIM",70,70.25,64.2,"₺188.845.242,25",8.1100000000000005E-2,"18:10:00"]
["BATI CIMENTO"]
["KONYA",5424.2,5555,5183.1000000000004,"₺188.634.385,30",8.0000000000000004E-4,"18:10:00"]
["KONYA CIMENTO"]
["BUCIM",8.5399999999999991,8.77,8.44,"₺181.256.580,17",0,"18:10:00"]
["BURSA CIMENTO"]
["ISDMR",40.22,41.28,38.799999999999997,"₺181.102.173,48",-1.0800000000000001E-2,"18:10:00"]
["ISKENDERUN DEMIR CELIK"]
["KATMR",1.98,2.0299999999999998,1.97,"₺180.107.169,26",-1.49E-2,"18:10:00"]
["KATMERCILER EKIPMAN"]
["SNGYO",3.3,3.38,3.27,"₺180.061.247,49",-1.2E-2,"18:10:00"]
["SINPAS GMYO"]
["CCOLA",384.1,397,383.2,"₺174.501.610,50",-2.2599999999999999E-2,"18:10:00"]
["COCA COLA ICECEK"]
["AFYON",12.11,12.29,11.9,"₺172.050.554,90",1.2500000000000001E-2,"18:10:00"]
["AFYON CIMENTO"]
["BIGCH",37.6,39.96,35.92,"₺166.683.154,18",-5.1499999999999997E-2,"18:10:00"]
["BUYUK SEFLER BIGCHEFS"]
["KLKIM",103.5,104.8,99.5,"₺163.120.287,05",2.9899999999999999E-2,"18:10:00"]
["KALEKIM KIMYEVI MADDELER"]
["CEMTS",13.72,13.93,13.3,"₺162.378.050,08",1.6299999999999999E-2,"18:10:00"]
["CEMTAS"]
["AVOD",4.2300000000000004,4.3499999999999996,4.05,"₺162.076.228,68",4.9599999999999998E-2,"18:10:00"]
["A.V.O.D GIDA VE TARIM"]
["KLGYO",3.07,3.14,3.06,"₺161.811.722,21",-1.29E-2,"18:10:00"]
["KILER GMYO"]
["FORMT",3.51,3.61,3.41,"₺161.671.595,26",-2.8E-3,"18:10:00"]
["FORMET METAL VE CAM"]
["KGYO",49.8,50.65,45.8,"₺159.555.540,44",7.8399999999999997E-2,"18:10:00"]
["KORAY GMYO"]
["GOZDE",26.96,27.4,25.5,"₺159.398.644,06",5.2299999999999999E-2,"18:10:00"]
["GOZDE GIRISIM"]
["MEDTR",40.06,43.12,39.46,"₺158.946.537,98",1.83E-2,"18:10:00"]
["MEDITERA TIBBI MALZEME"]
["KZBGY",21.58,22.06,21.32,"₺156.511.092,24",-2.8E-3,"18:10:00"]
["KIZILBUK GYO"]
["QUAGR",6.47,6.59,6.46,"₺155.760.871,18",-1.67E-2,"18:10:00"]
["QUA GRANITE HAYAL YAPI"]
["KTLEV",38.96,41.38,35.700000000000003,"₺155.141.091,24",3.56E-2,"18:10:00"]
["KATILIMEVIM TAS. FIN."]
["FADE",19.71,20.8,19.2,"₺154.874.945,86",4.1799999999999997E-2,"18:10:00"]
["FADE GIDA"]
["ARDYZ",20.239999999999998,21,19.7,"₺150.154.792,72",3.2099999999999997E-2,"18:10:00"]
["ARD BILISIM TEKNOLOJILERI"]
["RYGYO",25.5,25.5,23.48,"₺147.039.110,26",6.6100000000000006E-2,"18:10:00"]
["REYSAS GMYO"]
["SRVGY",351.4,354.6,332.8,"₺143.943.350,40",5.1499999999999997E-2,"18:10:00"]
["SERVET GMYO"]
["PENTA",22.78,23.5,22.78,"₺140.967.563,60",-2.3199999999999998E-2,"18:10:00"]
["PENTA TEKNOLOJI URUNLERI DAGITIM"]
["TUCLK",66,70.349999999999994,65.8,"₺140.866.908,80",-5.9200000000000003E-2,"18:10:00"]
["TUGCELIK"]
["ISFIN",11.1,11.55,11.09,"₺138.739.237,18",-2.0299999999999999E-2,"18:10:00"]
["IS FIN.KIR."]
["TATGD",38.92,42.06,37.64,"₺136.630.093,36",-9.7000000000000003E-3,"18:10:00"]
["TAT GIDA"]
["VESBE",16.3,16.3,15.88,"₺136.340.167,94",1.7500000000000002E-2,"18:10:00"]
["VESTEL BEYAZ ESYA"]
["METUR",12.53,13.7,11.9,"₺136.282.727,93",2.3999999999999998E-3,"18:10:00"]
["METEMTUR YATIRIM"]
["VKFYO",24.92,29.24,24.5,"₺136.001.836,30",-7.3599999999999999E-2,"18:10:00"]
["VAKIF YAT. ORT."]
["BASGZ",21.94,22.14,21.02,"₺135.634.032,64",2.24E-2,"18:10:00"]
["BASKENT DOGALGAZ GMYO"]
["NATEN",230.2,238,229.9,"₺134.843.075,00",-4.48E-2,"18:10:00"]
["NATUREL ENERJI"]
["IZMDC",7.38,7.53,7.33,"₺134.677.882,13",-5.4000000000000003E-3,"18:10:00"]
["IZMIR DEMIR CELIK"]
["AYDEM",18.899999999999999,19.350000000000001,18.420000000000002,"₺131.506.464,26",1.1000000000000001E-3,"18:10:00"]
["AYDEM ENERJI"]
["KORDS",86.65,89.5,86.4,"₺131.060.458,20",-2.9700000000000001E-2,"18:10:00"]
["KORDSA TEKNIK TEKSTIL"]
["MAGEN",60.4,63,60.1,"₺130.897.401,45",-3.0499999999999999E-2,"18:10:00"]
["MARGUN ENERJI"]
["BAGFS",40.14,40.799999999999997,39.1,"₺130.740.434,84",-8.8999999999999999E-3,"18:10:00"]
["BAGFAS"]
["BVSAN",98.1,100.9,94.75,"₺130.377.488,90",7.1999999999999998E-3,"18:10:00"]
["BULBULOGLU VINC"]
["YATAS",41.96,43.04,40.76,"₺129.712.383,82",2.9899999999999999E-2,"18:10:00"]
["YATAS"]
["JANTS",138.69999999999999,142.19999999999999,135,"₺129.224.645,80",2.2000000000000001E-3,"18:10:00"]
["JANTSA JANT SANAYI"]
["PRKAB",35.1,37.159999999999997,34.380000000000003,"₺124.949.553,38",1.2699999999999999E-2,"18:10:00"]
["TURK PRYSMIAN KABLO"]
["PENGD",9.92,10.1,9.4,"₺124.285.551,23",5.5300000000000002E-2,"18:10:00"]
["PENGUEN GIDA"]
["POLHO",15.94,16.5,15.44,"₺123.666.307,32",-5.9999999999999995E-4,"18:10:00"]
["POLISAN HOLDING"]
["GSDHO",4.4400000000000004,4.57,4.4400000000000004,"₺122.737.059,65",-1.9900000000000001E-2,"18:10:00"]
["GSD HOLDING"]
["ADESE",2,2.0299999999999998,1.98,"₺122.673.874,52",1.01E-2,"18:10:00"]
["ADESE GAYRIMENKUL"]
["IMASM",17.36,17.510000000000002,16.850000000000001,"₺122.209.444,49",8.0999999999999996E-3,"18:10:00"]
["IMAS MAKINA"]
["TURSG",31.12,31.68,30.44,"₺121.754.373,80",-1.2999999999999999E-3,"18:10:00"]
["TURKIYE SIGORTA"]
["LKMNH",40.4,44.12,39.56,"₺121.752.633,12",-2.5000000000000001E-3,"18:10:00"]
["LOKMAN HEKIM SAGLIK"]
["OYLUM",9.44,9.44,8.6300000000000008,"₺121.703.268,12",9.9000000000000005E-2,"18:10:00"]
["OYLUM SINAI YATIRIMLAR"]
["KTSKR",77,81.5,76.2,"₺119.074.777,75",3.8999999999999998E-3,"18:10:00"]
["KUTAHYA SEKER FABRIKASI"]
["VAKFN",8.8800000000000008,9.15,8.75,"₺118.136.678,82",-1.77E-2,"18:10:00"]
["VAKIF FIN. KIR."]
["HDFGS",2.04,2.06,1.95,"₺115.981.147,06",0.02,"18:10:00"]
["HEDEF GIRISIM"]
["PINSU",10.34,10.92,9.86,"₺114.798.393,87",4.1300000000000003E-2,"18:10:00"]
["PINAR SU"]
["ANSGR",42.1,43.98,41.2,"₺113.633.409,90",-3.3500000000000002E-2,"18:10:00"]
["ANADOLU SIGORTA"]
["INDES",19.989999999999998,20.76,19.8,"₺112.686.022,76",-2.87E-2,"18:10:00"]
["INDEKS BILGISAYAR"]
["EGEPO",20.54,21.6,20,"₺110.753.682,42",4.1099999999999998E-2,"18:10:00"]
["NASMED EGEPOL"]
["KUYAS",59.1,59.1,53.9,"₺109.242.670,05",7.5499999999999998E-2,"18:10:00"]
["KUYAS YATIRIM"]
["TEZOL",20.5,20.94,19.61,"₺107.710.878,73",3.5400000000000001E-2,"18:10:00"]
["EUROPAP TEZOL KAGIT"]
["KAREL",27.46,28.6,26.9,"₺106.595.181,30",-8.6999999999999994E-3,"18:10:00"]
["KAREL ELEKTRONIK"]
["TRGYO",26.26,26.7,25.5,"₺105.354.090,56",0.01,"18:10:00"]
["TORUNLAR GMYO"]
["AYCES",399,414.2,399,"₺104.516.298,50",-0.08,"18:10:00"]
["ALTINYUNUS CESME"]
["SNICA",33.78,34.82,33.5,"₺104.365.223,36",-1.11E-2,"18:10:00"]
["SANICA ISI SANAYI"]
["TKNSA",25.34,25.9,24.92,"₺103.864.085,98",0,"18:10:00"]
["TEKNOSA IC VE DIS TICARET"]
["BYDNR",51.15,51.15,42.94,"₺101.437.778,78",9.9500000000000005E-2,"18:10:00"]
["BAYDONER RESTORANLARI"]
["AZTEK",61.9,63.2,58.7,"₺101.180.650,35",2.1499999999999998E-2,"18:10:00"]
["AZTEK TEKNOLOJI"]
["BIZIM",44.68,47.14,44.48,"₺99.152.742,66",8.0999999999999996E-3,"18:10:00"]
["BIZIM MAGAZALARI"]
["BSOKE",4.6900000000000004,4.79,4.53,"₺98.604.067,35",8.6E-3,"18:10:00"]
["BATISOKE CIMENTO"]
["KUTPO",71.849999999999994,75.95,70.55,"₺97.478.762,60",2.1299999999999999E-2,"18:10:00"]
["KUTAHYA PORSELEN"]
["SEYKM",7.89,7.89,7.39,"₺97.399.621,55",9.8900000000000002E-2,"18:10:00"]
["SEYITLER KIMYA"]
["KRDMA",26.5,27.84,26.5,"₺96.534.006,96",-3.4299999999999997E-2,"18:10:00"]
["KARDEMIR (A)"]
["YUNSA",85.85,89.1,85.6,"₺96.268.805,20",7.0000000000000001E-3,"18:10:00"]
["YUNSA"]
["OSTIM",11.79,11.83,11.11,"₺95.730.696,27",5.2699999999999997E-2,"18:10:00"]
["OSTIM ENDUSTRIYEL YAT"]
["HUBVC",9.85,10.7,9.8000000000000007,"₺95.512.511,71",-8.7999999999999995E-2,"18:10:00"]
["HUB GIRISIM"]
["MNDRS",11.46,11.71,10.83,"₺93.067.260,12",4.3700000000000003E-2,"18:10:00"]
["MENDERES TEKSTIL"]
["GRTRK",35.22,36.68,34.5,"₺92.373.356,88",3.1E-2,"18:10:00"]
["GRAINTURK TARIM"]
["ALKIM",40.74,42.9,40.299999999999997,"₺92.135.439,78",-2.5399999999999999E-2,"18:10:00"]
["ALKIM KIMYA"]
["ESEN",93.7,95.4,92.65,"₺91.946.763,05",-2.9499999999999998E-2,"18:10:00"]
["ESENBOGA ELEKTRIK"]
["MOBTL",4.01,4.07,3.99,"₺91.552.693,84",-2.5000000000000001E-3,"18:10:00"]
["MOBILTEL ILETISIM"]
["SANKO",37.76,40.68,37.4,"₺89.970.347,90",-1.8200000000000001E-2,"18:10:00"]
["SANKO PAZARLAMA"]
["ERCB",131.19999999999999,133.69999999999999,128.6,"₺89.289.126,10",-1.06E-2,"18:10:00"]
["ERCIYAS CELIK BORU"]
["MRGYO",8.6,8.86,8.42,"₺88.315.630,29",-8.0999999999999996E-3,"18:10:00"]
["MARTI GMYO"]
["SARKY",42.06,42.7,39.46,"₺87.781.791,20",3.1899999999999998E-2,"18:10:00"]
["SARKUYSAN"]
["LIDER",140.1,142.9,137.6,"₺87.769.139,40",-1.06E-2,"18:10:00"]
["LDR TURIZM"]
["KIMMR",9.0399999999999991,9.24,8.75,"₺87.742.688,89",1.12E-2,"18:10:00"]
["KIM MARKET-ERSAN ALISVERIS"]
["PRKME",28.82,29.78,28.08,"₺86.965.811,62",-2.3099999999999999E-2,"18:10:00"]
["PARK ELEK.MADENCILIK"]
["MANAS",11.29,11.49,10.66,"₺85.559.818,81",3.0099999999999998E-2,"18:10:00"]
["MANAS ENERJI YONETIMI"]
["KRVGD",25.42,26.02,24.9,"₺85.262.896,56",2.6700000000000002E-2,"18:10:00"]
["KERVAN GIDA"]
["RODRG",60.8,62.5,56.95,"₺84.175.069,00",-2.8000000000000001E-2,"18:10:00"]
["RODRIGO TEKSTIL"]
["GOODY",24.8,25.1,24.16,"₺83.358.635,94",1.14E-2,"18:10:00"]
["GOOD-YEAR"]
["CRFSA",94.2,97.95,93,"₺82.657.056,30",1.4E-2,"18:10:00"]
["CARREFOURSA"]
["BJKAS",40.96,41.1,38.979999999999997,"₺82.466.770,80",2.81E-2,"18:10:00"]
["BESIKTAS FUTBOL YAT."]
["USAK",9.5,9.99,8.64,"₺81.712.041,62",4.5100000000000001E-2,"18:10:00"]
["USAK SERAMIK"]
["MERKO",9.85,10.69,9.84,"₺81.381.912,28",2E-3,"18:10:00"]
["MERKO GIDA"]
["GEDIK",15.9,17.27,15.06,"₺81.376.712,97",8.8999999999999999E-3,"18:10:00"]
["GEDIK Y. MEN. DEG."]
["SELVA",15,15.36,14.34,"₺80.465.512,54",4.9000000000000002E-2,"18:10:00"]
["SELVA GIDA"]
["KONKA",54.5,57.2,53.35,"₺79.099.425,00",-1.6199999999999999E-2,"18:10:00"]
["KONYA KAGIT"]
["TRILC",15.73,15.73,15.73,"₺79.079.020,02",0.1,"18:10:00"]
["TURK ILAC SERUM"]
["PEGYO",9.84,9.86,9.3699999999999992,"₺78.634.641,87",3.9100000000000003E-2,"18:10:00"]
["PERA GMYO"]
["CONSE",7.44,7.68,7.35,"₺78.561.880,13",-2.1100000000000001E-2,"18:10:00"]
["CONSUS ENERJI"]
["PNLSN",56,59.1,54.9,"₺77.832.329,45",-2.6100000000000002E-2,"18:10:00"]
["PANELSAN CATI CEPHE"]
["DARDL",6.11,6.35,6.01,"₺77.739.274,06",0.02,"18:10:00"]
["DARDANEL"]
["GOLTS",231.8,238.5,229,"₺76.143.974,30",-1.4E-2,"18:10:00"]
["GOLTAS CIMENTO"]
["IHLAS",1.06,1.08,1.04,"₺74.825.237,57",-9.2999999999999992E-3,"18:10:00"]
["IHLAS HOLDING"]
["LOGO",71.5,75.099999999999994,71.5,"₺74.013.866,25",-4.2799999999999998E-2,"18:10:00"]
["LOGO YAZILIM"]
["HUNER",8.42,8.59,8.26,"₺73.212.693,34",1.1999999999999999E-3,"18:10:00"]
["HUN YENILENEBILIR ENERJI"]
["ISSEN",13.21,13.41,12.86,"₺72.434.147,59",1.6199999999999999E-2,"18:10:00"]
["ISBIR SENTETIK DOKUMA"]
["BIOEN",20.079999999999998,20.56,19.95,"₺71.845.094,52",-2.0500000000000001E-2,"18:10:00"]
["BIOTREND CEVRE VE ENERJI"]
["AKSGY",11.57,11.95,11.16,"₺71.067.137,52",-1.11E-2,"18:10:00"]
["AKIS GMYO"]
["ENSRI",16.309999999999999,16.329999999999998,15.01,"₺70.118.065,28",7.3700000000000002E-2,"18:10:00"]
["ENSARI DERI"]
["DYOBY",32.340000000000003,34,31.22,"₺70.045.472,46",8.6999999999999994E-3,"18:10:00"]
["DYO BOYA"]
["KRSTL",8.3800000000000008,8.8000000000000007,8.34,"₺69.548.344,28",-1.41E-2,"18:10:00"]
["KRISTAL KOLA"]
["ISGSY",28.44,30.14,28.3,"₺68.596.637,88",-4.4999999999999998E-2,"18:10:00"]
["IS GIRISIM"]
["RUBNS",34.479999999999997,34.74,32.9,"₺68.448.675,08",3.61E-2,"18:10:00"]
["RUBENIS TEKSTIL"]
["AGYO",7.12,7.59,7,"₺68.048.372,50",-3.2599999999999997E-2,"18:10:00"]
["ATAKULE GMYO"]
["HURGZ",5.23,5.46,5.16,"₺66.980.448,47",-3.15E-2,"18:10:00"]
["HURRIYET GZT."]
["ALMAD",9,9.02,8.2899999999999991,"₺66.357.513,76",7.7799999999999994E-2,"18:10:00"]
["ALTINYAG MADENCILIK VE ENERJI"]
["ALGYO",41.36,41.94,40.520000000000003,"₺65.957.040,60",8.3000000000000001E-3,"18:10:00"]
["ALARKO GMYO"]
["GZNMI",28.44,28.44,26.9,"₺65.883.769,58",2.3800000000000002E-2,"18:10:00"]
["GEZINOMI SEYAHAT"]
["OZSUB",30.2,32.78,30.1,"₺65.778.477,70",-2.7699999999999999E-2,"18:10:00"]
["OZSU BALIK"]
["BFREN",6427.4,6450.1,6120,"₺65.387.248,70",1.3100000000000001E-2,"18:10:00"]
["BOSCH FREN SISTEMLERI"]
["RYSAS",39.299999999999997,39.299999999999997,35,"₺64.871.117,24",8.8599999999999998E-2,"18:10:00"]
["REYSAS LOJISTIK"]
["GLCVY",32.159999999999997,33.18,31.6,"₺64.257.086,62",-1.0500000000000001E-2,"18:10:00"]
["GELECEK VARLIK YONETIMI"]
["INVES",328.4,332.5,322.10000000000002,"₺63.955.119,40",-4.7999999999999996E-3,"18:10:00"]
["INVESTCO HOLDING"]
["ONCSM",212.7,212.7,193.4,"₺63.443.795,70",9.98E-2,"18:10:00"]
["ONCOSEM ONKOLOJIK SISTEMLER"]
["ANHYT",45.64,49.48,45.08,"₺62.657.622,06",-5.7000000000000002E-2,"18:10:00"]
["ANADOLU HAYAT EMEK."]
["AYEN",37.020000000000003,37.299999999999997,35.06,"₺59.979.600,42",9.2999999999999992E-3,"18:10:00"]
["AYEN ENERJI"]
["CLEBI",853,893,852.5,"₺59.800.214,60",-4.3400000000000001E-2,"18:10:00"]
["CELEBI"]
["PKENT",160,164.5,158.6,"₺59.434.039,40",-3.09E-2,"18:10:00"]
["PETROKENT TURIZM"]
["PNSUT",82.9,86,82,"₺59.123.541,90",2.41E-2,"18:10:00"]
["PINAR SUT"]
["NTGAZ",17.91,18.2,17.5,"₺58.883.906,94",-1.0500000000000001E-2,"18:10:00"]
["NATURELGAZ"]
["LINK",87,90.6,83.75,"₺58.758.641,40",4.07E-2,"18:10:00"]
["LINK BILGISAYAR"]
["YYAPI",3.01,3.03,2.83,"₺58.407.675,35",3.7900000000000003E-2,"18:10:00"]
["YESIL YAPI"]
["IHLGM",1.31,1.36,1.3,"₺58.060.066,48",-2.24E-2,"18:10:00"]
["IHLAS GAYRIMENKUL"]
["KRPLS",8.6999999999999993,8.7899999999999991,8.36,"₺58.020.383,81",3.6900000000000002E-2,"18:10:00"]
["KOROPLAST TEMIZLIK AMBALAJ"]
["PLTUR",15,15.32,14.56,"₺57.341.870,70",0,"18:10:00"]
["PLATFORM TURIZM"]
["VAKKO",90,97.15,89.3,"₺57.324.069,95",-3.0200000000000001E-2,"18:10:00"]
["VAKKO TEKSTIL"]
["BURCE",113.5,116.6,110.1,"₺56.332.250,20",-1.3899999999999999E-2,"18:10:00"]
["BURCELIK"]
["ATATP",37.200000000000003,38.4,35.840000000000003,"₺56.147.466,06",2.8799999999999999E-2,"18:10:00"]
["ATP YAZILIM"]
["DOKTA",85.1,87.9,84.7,"₺55.632.333,75",-2.69E-2,"18:10:00"]
["DOKTAS DOKUMCULUK"]
["BANVT",108.2,109.8,100.4,"₺55.481.303,40",4.3400000000000001E-2,"18:10:00"]
["BANVIT"]
["PAMEL",147.69999999999999,148.69999999999999,143,"₺55.453.152,40",2.5700000000000001E-2,"18:10:00"]
["PAMEL ELEKTRIK"]
["UNLU",20.34,21.5,20.079999999999998,"₺54.565.994,12",-8.8000000000000005E-3,"18:10:00"]
["UNLU YATIRIM HOLDING"]
["ORCAY",10.87,11.29,10.72,"₺53.962.638,53",9.2999999999999992E-3,"18:10:00"]
["ORCAY ORTAKOY CAY SANAYI"]
["EGPRO",134,137.30000000000001,132.6,"₺53.826.954,10",0,"18:10:00"]
["EGE PROFIL"]
["ANELE",8.66,8.7799999999999994,8.0500000000000007,"₺53.550.851,36",1.29E-2,"18:10:00"]
["ANEL ELEKTRIK"]
["IHEVA",2.35,2.41,2.1800000000000002,"₺53.508.257,36",4.9099999999999998E-2,"18:10:00"]
["IHLAS EV ALETLERI"]
["COSMO",136.1,140.30000000000001,130,"₺52.367.644,70",3.1800000000000002E-2,"18:10:00"]
["COSMOS YAT. HOLDING"]
["PAPIL",32.72,32.78,28.72,"₺50.629.569,78",9.7299999999999998E-2,"18:10:00"]
["PAPILON SAVUNMA"]
["GRSEL",45.96,48.52,44.66,"₺50.391.170,94",-5.28E-2,"18:10:00"]
["GUR-SEL TURIZM TASIMACILIK"]
["NETAS",52.05,55,51.6,"₺49.736.724,50",-2.53E-2,"18:10:00"]
["NETAS TELEKOM."]
["SUWEN",24.28,24.48,23.26,"₺49.717.273,98",-8.2000000000000007E-3,"18:10:00"]
["SUWEN TEKSTIL"]
["HKTM",63.45,64.8,59.9,"₺49.320.477,95",4.36E-2,"18:10:00"]
["HIDROPAR HAREKET KONTROL"]
["BRISA",90.65,91.95,87.85,"₺49.031.515,30",2.8E-3,"18:10:00"]
["BRISA"]
["DENGE",2.66,2.75,2.63,"₺48.928.711,54",-2.2100000000000002E-2,"18:10:00"]
["DENGE HOLDING"]
["PRZMA",45.06,46.3,44.92,"₺48.369.668,84",8.9999999999999998E-4,"18:10:00"]
["PRIZMA PRESS MATBAACILIK"]
["AGESA",62.4,64.150000000000006,61.15,"₺47.921.959,40",0,"18:10:00"]
["AGESA HAYAT EMEKLILIK"]
["INFO",15.01,15.5,14.94,"₺47.714.062,04",-2.53E-2,"18:10:00"]
["INFO YATIRIM"]
["ANGEN",19.14,19.14,19.14,"₺46.951.357,86",0.1,"18:10:00"]
["ANATOLIA TANI VE BIYOTEKNOLOJI"]
["MEGAP",5.6,5.69,5.48,"₺46.598.742,79",-3.5999999999999999E-3,"18:10:00"]
["MEGA POLIETILEN"]
["MERCN",35.78,36.78,35.28,"₺46.424.373,76",9.5999999999999992E-3,"18:10:00"]
["MERCAN KIMYA"]
["KARYE",27.98,27.98,26.04,"₺45.875.583,92",5.3499999999999999E-2,"18:10:00"]
["KARTAL YEN. ENERJI"]
["OZRDN",31.92,31.92,29.5,"₺45.833.600,70",9.8400000000000001E-2,"18:10:00"]
["OZERDEN AMBALAJ"]
["CEOEM",17.7,18,16.39,"₺45.081.820,82",2.6100000000000002E-2,"18:10:00"]
["CEO EVENT MEDYA"]
["ITTFH",3.48,3.53,3.44,"₺43.894.093,99",2.8999999999999998E-3,"18:10:00"]
["ITTIFAK HOLDING"]
["FRIGO",8.2899999999999991,8.43,7.98,"₺43.522.655,53",5.0700000000000002E-2,"18:10:00"]
["FRIGO PAK GIDA"]
["ARZUM",47.9,49.9,46.3,"₺43.372.426,26",-3.7000000000000002E-3,"18:10:00"]
["ARZUM EV ALETLERI"]
["DGNMO",12.56,13.07,12.54,"₺43.351.697,65",-3.1600000000000003E-2,"18:10:00"]
["DOGANLAR MOBILYA"]
["ALCTL",97.15,99.1,94.6,"₺42.659.203,05",-1.5E-3,"18:10:00"]
["ALCATEL LUCENT TELETAS"]
["EYGYO",22.56,23.22,22.14,"₺42.467.019,08",-1.4800000000000001E-2,"18:10:00"]
["EYG GMYO"]
["CRDFA",6.23,6.33,5.81,"₺42.218.982,78",4.7100000000000003E-2,"18:10:00"]
["CREDITWEST FAKTORING"]
["OSMEN",233,247.6,232.8,"₺42.037.691,60",-5.3999999999999999E-2,"18:10:00"]
["OSMANLI MENKUL"]
["ALKA",32.56,33.42,31.6,"₺40.807.155,04",-5.9999999999999995E-4,"18:10:00"]
["ALKIM KAGIT"]
["ARSAN",11.94,12.48,11.83,"₺40.606.125,86",-2.8500000000000001E-2,"18:10:00"]
["ARSAN TEKSTIL"]
["NUGYO",8.3000000000000007,8.33,8.1199999999999992,"₺40.236.090,97",-4.7999999999999996E-3,"18:10:00"]
["NUROL GMYO"]
["EGGUB",132.6,134.80000000000001,130,"₺39.814.373,70",6.7999999999999996E-3,"18:10:00"]
["EGE GUBRE"]
["BLCYT",17.940000000000001,18.649999999999999,17.75,"₺39.719.712,86",-3.3E-3,"18:10:00"]
["BILICI YATIRIM"]
["PETUN",82.85,86.5,81.2,"₺38.382.098,75",3.0499999999999999E-2,"18:10:00"]
["PINAR ET VE UN"]
["AKYHO",3.83,3.99,3.69,"₺37.989.283,44",0,"18:10:00"]
["AKDENIZ YATIRIM HOLDING"]
["SKTAS",6.06,6.06,5.47,"₺37.707.406,23",-1.6000000000000001E-3,"18:10:00"]
["SOKTAS"]
["KARTN",81.849999999999994,83.5,79.849999999999994,"₺37.335.975,45",2.5000000000000001E-2,"18:10:00"]
["KARTONSAN"]
["ZEDUR",74.900000000000006,78.150000000000006,74.5,"₺37.014.822,15",-3.73E-2,"18:10:00"]
["ZEDUR ENERJI"]
["TRCAS",24.28,25.24,24.12,"₺36.754.510,52",-2.4899999999999999E-2,"18:10:00"]
["TURCAS PETROL"]
["ISKPL",9.39,9.69,9.1199999999999992,"₺36.125.173,41",-2.0899999999999998E-2,"18:10:00"]
["ISIK PLASTIK"]
["YESIL",4.5999999999999996,4.72,4.55,"₺35.952.119,57",0,"18:10:00"]
["YESIL YATIRIM HOLDING"]
["RTALB",16.48,16.48,16.48,"₺35.870.994,24",9.9400000000000002E-2,"18:10:00"]
["RTA LABORATUVARLARI"]
["YKSLN",13.8,14.3,13.77,"₺35.704.723,90",-2.06E-2,"18:10:00"]
["YUKSELEN CELIK"]
["RAYSG",45,47.4,44.7,"₺35.109.705,94",-5.2600000000000001E-2,"18:10:00"]
["RAY SIGORTA"]
["TEKTU",3.92,3.98,3.77,"₺34.992.843,72",2.0799999999999999E-2,"18:10:00"]
["TEK-ART TURIZM"]
["ARENA",31.46,31.94,28.96,"₺34.945.239,46",3.2800000000000003E-2,"18:10:00"]
["ARENA BILGISAYAR"]
["BURVA",61.6,63.5,59.7,"₺34.796.840,40",-1.6799999999999999E-2,"18:10:00"]
["BURCELIK VANA"]
["ULUFA",10,10.4,9.91,"₺34.633.094,36",-2.3400000000000001E-2,"18:10:00"]
["ULUSAL FAKTORING"]
["EDATA",11.52,11.8,11.3,"₺34.447.757,62",-1.6999999999999999E-3,"18:10:00"]
["E-DATA TEKNOLOJI"]
["ZRGYO",5.33,5.37,5.08,"₺34.121.933,88",5.3400000000000003E-2,"18:10:00"]
["ZIRAAT GMYO"]
["MNDTR",18.29,18.95,18.29,"₺34.068.528,09",-2.5100000000000001E-2,"18:10:00"]
["MONDI TURKEY"]
["ARASE",48.58,49.18,47.76,"₺33.995.326,62",8.3000000000000001E-3,"18:10:00"]
["DOGU ARAS ENERJI"]
["ICBCT",10.63,11.09,10.35,"₺33.900.274,62",-4.7000000000000002E-3,"18:10:00"]
["ICBC TURKEY BANK"]
["FLAP",8.4499999999999993,8.6300000000000008,8.32,"₺33.863.824,36",-1.17E-2,"18:10:00"]
["FLAP KONGRE TOPLANTI HIZ."]
["BNTAS",7.5,7.54,7.23,"₺33.404.579,26",2.18E-2,"18:10:00"]
["BANTAS AMBALAJ"]
["NIBAS",17.149999999999999,17.27,16.45,"₺33.154.652,71",2.8199999999999999E-2,"18:10:00"]
["NIGBAS NIGDE BETON"]
["LIDFA",5.99,6.21,5.94,"₺33.105.747,77",-3.39E-2,"18:10:00"]
["LIDER FAKTORING"]
["IHGZT",1.31,1.35,1.29,"₺32.786.447,22",-2.24E-2,"18:10:00"]
["IHLAS GAZETECILIK"]
["GEREL",22.3,22.98,22.16,"₺32.542.019,60",2.7000000000000001E-3,"18:10:00"]
["GERSAN ELEKTRIK"]
["SEKUR",29.44,29.5,26.04,"₺32.520.146,00",7.4499999999999997E-2,"18:10:00"]
["SEKURO PLASTIK"]
["POLTK",5806.7,5893.4,5410,"₺32.286.217,60",4.0099999999999997E-2,"18:10:00"]
["POLITEKNIK METAL"]
["GRNYO",10.91,10.91,10.36,"₺32.182.793,21",3.4099999999999998E-2,"18:10:00"]
["GARANTI YAT. ORT."]
["HEDEF",23.76,23.92,21.88,"₺31.128.432,40",4.0300000000000002E-2,"18:10:00"]
["HEDEF HOLDING"]
["MACKO",85.35,89.35,84.15,"₺31.083.084,20",0,"18:10:00"]
["MACKOLIK INTERNET HIZMETLERI"]
["ERSU",9.25,9.52,9.02,"₺31.003.682,91",1.54E-2,"18:10:00"]
["ERSU GIDA"]
["TDGYO",12.56,13,11.1,"₺30.749.845,79",4.58E-2,"18:10:00"]
["TREND GMYO"]
["EPLAS",7.49,7.69,7.34,"₺30.621.005,78",4.0000000000000001E-3,"18:10:00"]
["EGEPLAST"]
["VBTYZ",77.3,79.95,73.099999999999994,"₺30.620.842,15",3.3399999999999999E-2,"18:10:00"]
["VBT YAZILIM"]
["FONET",18.5,19.649999999999999,18.32,"₺29.689.565,89",-1.2800000000000001E-2,"18:10:00"]
["FONET BILGI TEKNOLOJILERI"]
["VERTU",36.200000000000003,36.9,35.799999999999997,"₺29.626.686,62",1.29E-2,"18:10:00"]
["VERUSATURK GIRISIM"]
["SMART",14.7,14.7,13.55,"₺29.389.371,60",8.8900000000000007E-2,"18:10:00"]
["SMARTIKS YAZILIM"]
["CMBTN",759.9,773.5,744,"₺29.256.023,60",2.8E-3,"18:10:00"]
["CIMBETON"]
["KRONT",29.02,30.16,28.3,"₺29.151.003,50",-1.09E-2,"18:10:00"]
["KRON TEKNOLOJI"]
["SAFKR",27.58,28.2,26.46,"₺29.125.376,60",1.03E-2,"18:10:00"]
["SAFKAR EGE SOGUTMACILIK"]
["YAYLA",7.66,7.87,7.51,"₺29.092.174,12",-5.1999999999999998E-3,"18:10:00"]
["YAYLA EN. UR. TUR. VE INS"]
["KRDMB",24.4,24.78,24.08,"₺28.977.036,78",-4.1000000000000003E-3,"18:10:00"]
["KARDEMIR (B)"]
["MAKIM",49.6,51.05,48.18,"₺28.927.014,61",-8.0000000000000002E-3,"18:10:00"]
["MAKIM MAKINE"]
["BMSTL",47.76,48.16,46.5,"₺28.497.337,48",-6.7000000000000002E-3,"18:10:00"]
["BMS BIRLESIK METAL"]
["AKSUE",28.84,29.4,27.8,"₺28.387.674,24",1.6899999999999998E-2,"18:10:00"]
["AKSU ENERJI"]
["MRSHL",640,666.8,621,"₺28.285.333,50",5.7999999999999996E-3,"18:10:00"]
["MARSHALL"]
["DESA",20.8,21.9,20.239999999999998,"₺28.243.601,90",-1.7000000000000001E-2,"18:10:00"]
["DESA DERI"]
["TLMAN",79.45,80.5,77.849999999999994,"₺27.943.266,60",-1.43E-2,"18:10:00"]
["TRABZON LIMAN"]
["CUSAN",21.24,21.76,20.66,"₺27.798.906,94",2.81E-2,"18:10:00"]
["CUHADAROGLU METAL"]
["GLBMD",37.799999999999997,40.4,37.4,"₺27.740.838,22",-3.2300000000000002E-2,"18:10:00"]
["GLOBAL MEN. DEG."]
["ERBOS",156.30000000000001,160,156.19999999999999,"₺27.118.964,60",-5.1000000000000004E-3,"18:10:00"]
["ERBOSAN"]
["ESCOM",38.72,40.14,37.200000000000003,"₺27.115.802,32",3.0999999999999999E-3,"18:10:00"]
["ESCORT TEKNOLOJI"]
["AKENR",5.32,5.38,5.16,"₺27.109.349,73",7.6E-3,"18:10:00"]
["AK ENERJI"]
["QNBFB",202.8,210.6,202.8,"₺27.045.507,60",4.0000000000000001E-3,"18:10:00"]
["QNB FINANSBANK"]
["IHYAY",1.56,1.63,1.55,"₺26.988.759,44",-2.5000000000000001E-2,"18:10:00"]
["IHLAS YAYIN HOLDING"]
["YAPRK",126.1,131.69999999999999,123.9,"₺26.980.748,00",2.1100000000000001E-2,"18:10:00"]
["YAPRAK SUT VE BESI CIFT."]
["ETILR",15.22,15.67,14.74,"₺26.938.593,77",3.3300000000000003E-2,"18:10:00"]
["ETILER GIDA"]
["OBASE",26.4,26.48,24.46,"₺26.793.857,44",6.4500000000000002E-2,"18:10:00"]
["OBASE BILGISAYAR"]
["KLSYN",6.04,6.18,5.93,"₺26.532.607,75",-1.6999999999999999E-3,"18:10:00"]
["KOLEKSIYON MOBILYA"]
["PCILT",28.3,29.16,28,"₺26.384.583,18",-1.46E-2,"18:10:00"]
["PC ILETISIM MEDYA"]
["EGSER",8.2100000000000009,8.39,8.1300000000000008,"₺26.370.406,32",-8.5000000000000006E-3,"18:10:00"]
["EGE SERAMIK"]
["GMTAS",11.45,11.89,11,"₺25.491.741,03",-5.1999999999999998E-3,"18:10:00"]
["GIMAT MAGAZACILIK"]
["YGGYO",41.18,41.28,38.979999999999997,"₺25.279.933,38",5.2699999999999997E-2,"18:10:00"]
["YENI GIMAT GMYO"]
["EUHOL",2.82,2.91,2.75,"₺25.257.327,29",-1.0500000000000001E-2,"18:10:00"]
["EURO YATIRIM HOLDING"]
["BRKVY",44.7,46.66,43.9,"₺25.228.943,94",-1.54E-2,"18:10:00"]
["BIRIKIM VARLIK YONETIM"]
["BOSSA",11.08,11.53,11.06,"₺24.366.150,08",2.7000000000000001E-3,"18:10:00"]
["BOSSA"]
["BEYAZ",19.75,20.46,19.5,"₺23.996.842,72",-1.2500000000000001E-2,"18:10:00"]
["BEYAZ FILO"]
["SUNTK",61.3,62.5,60.35,"₺23.990.184,00",1.41E-2,"18:10:00"]
["SUN TEKSTIL"]
["DERHL",24.76,25.26,23.92,"₺23.981.323,50",1.06E-2,"18:10:00"]
["DERLUKS YATIRIM HOLDING"]
["MAALT",816.4,839.5,811.8,"₺23.935.112,70",-3.04E-2,"18:10:00"]
["MARMARIS ALTINYUNUS"]
["CELHA",48.94,51,48.06,"₺23.805.680,26",-2.12E-2,"18:10:00"]
["CELIK HALAT"]
["FMIZP",180,182.3,173.3,"₺23.708.081,00",2.92E-2,"18:10:00"]
["F-M IZMIT PISTON"]
["YGYO",2.33,2.35,2.2799999999999998,"₺23.539.400,97",1.2999999999999999E-2,"18:10:00"]
["YESIL GMYO"]
["KLMSN",24.6,24.84,23.3,"₺23.298.370,56",6.4999999999999997E-3,"18:10:00"]
["KLIMASAN KLIMA"]
["RALYH",80.75,84.05,79.5,"₺23.185.058,20",1.1999999999999999E-3,"18:10:00"]
["RAL YATIRIM HOLDING"]
["SEKFK",16.96,17.739999999999998,16.21,"₺22.783.035,98",4.6300000000000001E-2,"18:10:00"]
["SEKER FIN. KIR."]
["IDEAS",62.95,62.95,58.75,"₺22.430.547,50",6.5100000000000005E-2,"18:10:00"]
["IDEAL FINANSAL TEKNOLOJILER"]
["TERA",33,34.200000000000003,32.82,"₺22.332.748,70",-4.1300000000000003E-2,"18:10:00"]
["TERA YATIRIM MENKUL DEGERLER"]
["OZGYO",5.78,5.93,5.71,"₺22.302.356,37",-1.5299999999999999E-2,"18:10:00"]
["OZDERICI GMYO"]
["DGATE",30.06,31.7,28.7,"₺21.979.259,58",4.0099999999999997E-2,"18:10:00"]
["DATAGATE BILGISAYAR"]
["SILVR",16.43,17,16.350000000000001,"₺21.842.172,02",-1.14E-2,"18:10:00"]
["SILVERLINE ENDUSTRI"]
["SAMAT",17.899999999999999,17.899999999999999,16.670000000000002,"₺21.790.398,00",3.7699999999999997E-2,"18:10:00"]
["SARAY MATBAACILIK"]
["DNISI",11.29,11.47,10.65,"₺21.761.549,66",6.0100000000000001E-2,"18:10:00"]
["DINAMIK ISI MAKINA YALITIM"]
["MZHLD",9.25,9.2899999999999991,8.9,"₺21.729.465,87",1.09E-2,"18:10:00"]
["MAZHAR ZORLU HOLDING"]
["MAKTK",5.86,5.96,5.67,"₺21.376.511,03",6.8999999999999999E-3,"18:10:00"]
["MAKINA TAKIM"]
["DMSAS",9.56,9.82,9.51,"₺21.334.548,82",-5.1999999999999998E-3,"18:10:00"]
["DEMISAS DOKUM"]
["IZFAS",7.98,8.23,7.82,"₺21.012.942,66",-5.0000000000000001E-3,"18:10:00"]
["IZMIR FIRCA"]
["RNPOL",25.38,26.04,24.78,"₺20.852.875,56",3.5099999999999999E-2,"18:10:00"]
["RAINBOW POLIKARBONAT"]
["MTRKS",49.8,52.5,49.6,"₺20.782.072,94",-9.9000000000000008E-3,"18:10:00"]
["MATRIKS BILGI DAGITIM"]
["DURDO",50.7,52.2,49,"₺20.708.027,15",1.0999999999999999E-2,"18:10:00"]
["DURAN DOGAN BASIM"]
["ACSEL",95.6,98.1,94.5,"₺20.264.102,45",3.0999999999999999E-3,"18:10:00"]
["ACIPAYAM SELULOZ"]
["VERUS",168.3,169.4,164,"₺19.881.049,00",2.75E-2,"18:10:00"]
["VERUSA HOLDING"]
["ESCAR",166,170.1,159.69999999999999,"₺19.855.847,80",0,"18:10:00"]
["ESCAR FILO"]
["DAGHL",12.95,13.25,12.86,"₺19.779.156,18",-1.15E-2,"18:10:00"]
["DAGI YATIRIM HOLDING"]
["DGGYO",33.06,33.56,32.32,"₺19.622.235,04",3.0000000000000001E-3,"18:10:00"]
["DOGUS GMYO"]
["KRTEK",26.58,27.14,26.04,"₺19.517.692,92",1.4500000000000001E-2,"18:10:00"]
["KARSU TEKSTIL"]
["METRO",2.1800000000000002,2.2200000000000002,2.17,"₺19.478.931,28",-4.5999999999999999E-3,"18:10:00"]
["METRO HOLDING"]
["GEDZA",22.46,22.92,21.5,"₺19.146.382,40",4.2700000000000002E-2,"18:10:00"]
["GEDIZ AMBALAJ"]
["BRKSN",22.78,23.36,22.12,"₺18.971.144,42",-1.6400000000000001E-2,"18:10:00"]
["BERKOSAN YALITIM"]
["IZINV",33.36,33.5,31.72,"₺18.735.644,56",2.0199999999999999E-2,"18:10:00"]
["IZ YATIRIM HOLDING"]
["OYYAT",60.9,61.75,58.35,"₺18.715.085,95",1.4200000000000001E-2,"18:10:00"]
["OYAK YATIRIM MENKUL"]
["MERIT",63.8,65.25,62.5,"₺18.457.541,35",-8.5000000000000006E-3,"18:10:00"]
["MERIT TURIZM"]
["KRGYO",42.2,44,41.14,"₺18.427.838,88",-2.4500000000000001E-2,"18:10:00"]
["KORFEZ GMYO"]
["BMSCH",18.38,19,18.149999999999999,"₺18.221.106,96",7.1000000000000004E-3,"18:10:00"]
["BMS CELIK HASIR"]
["ATAGY",11.18,11.64,11.01,"₺18.030.959,45",-1.9300000000000001E-2,"18:10:00"]
["ATA GMYO"]
["INTEM",152.9,158.69999999999999,150.9,"₺17.786.914,10",-2.3E-2,"18:10:00"]
["INTEMA"]
["DZGYO",4.33,4.4000000000000004,4.25,"₺17.651.717,16",-4.5999999999999999E-3,"18:10:00"]
["DENIZ GMYO"]
["ULUSE",163.9,165,157,"₺17.590.091,00",1.7399999999999999E-2,"18:10:00"]
["ULUSOY ELEKTRIK"]
["GSDDE",8.36,8.5,8.2100000000000009,"₺17.584.333,97",-4.7999999999999996E-3,"18:10:00"]
["GSD DENIZCILIK"]
["TSGYO",6.5,6.56,6.33,"₺17.492.209,03",2.0400000000000001E-2,"18:10:00"]
["TSKB GMYO"]
["SONME",55.9,57.15,53.9,"₺17.029.533,25",-8.9999999999999998E-4,"18:10:00"]
["SONMEZ FILAMENT"]
["TUREX",29.3,30.12,28.48,"₺16.595.429,54",-2E-3,"18:10:00"]
["TUREKS TURIZM TASIMACILIK"]
["BAYRK",11.3,11.99,11.14,"₺16.418.611,79",-5.7500000000000002E-2,"18:10:00"]
["BAYRAK TABAN SANAYI"]
["KAPLM",117.7,119.6,116,"₺16.286.855,10",-8.3999999999999995E-3,"18:10:00"]
["KAPLAMIN"]
["AVGYO",7.96,8.4700000000000006,7.9,"₺16.274.699,94",-4.4400000000000002E-2,"18:10:00"]
["AVRASYA GMYO"]
["GARFA",76,77.2,73.150000000000006,"₺14.755.612,55",-6.9999999999999999E-4,"18:10:00"]
["GARANTI FAKTORING"]
["OYAYO",28.28,29.32,27.7,"₺14.512.318,56",1.0699999999999999E-2,"18:10:00"]
["OYAK YAT. ORT."]
["TMPOL",53.95,54.5,51.3,"₺14.511.929,65",4.7600000000000003E-2,"18:10:00"]
["TEMAPOL POLIMER PLASTIK"]
["LUKSK",56.45,58.4,54.5,"₺13.846.555,85",-6.1999999999999998E-3,"18:10:00"]
["LUKS KADIFE"]
["PSDTC",58.1,59.75,57.05,"₺13.221.049,15",-2.35E-2,"18:10:00"]
["PERGAMON DIS TICARET"]
["DOCO",3005,3140,2967.4,"₺12.651.758,70",-7.6E-3,"18:10:00"]
["DO-CO"]
["ATLAS",5.74,5.95,5.51,"₺12.346.581,13",-8.6E-3,"18:10:00"]
["ATLAS YAT. ORT."]
["DESPC",28.8,29,27.5,"₺11.832.950,80",5.4899999999999997E-2,"18:10:00"]
["DESPEC BILGISAYAR"]
["DAPGM",54.6,55.45,53.2,"₺11.827.868,20",5.4999999999999997E-3,"18:10:00"]
["DAP GAYRIMENKUL"]
["ISBTR",199368.1,199368.1,199368.1,"₺11.762.717,90",0.1,"18:10:00"]
["IS BANKASI (B)"]
["HATEK",10.97,11.41,10.84,"₺10.992.308,18",-8.9999999999999998E-4,"18:10:00"]
["HATAY TEKSTIL"]
["SUMAS",247.8,247.8,247.8,"₺10.946.069,40",9.9900000000000003E-2,"18:10:00"]
["SUMAS SUNI TAHTA"]
["MEPET",7.61,7.69,7.35,"₺10.936.552,73",2.4199999999999999E-2,"18:10:00"]
["METRO PETROL VE TESISLERI"]
["ISYAT",7.1,7.25,7.01,"₺10.836.607,75",1.2800000000000001E-2,"18:10:00"]
["IS YAT. ORT."]
["PKART",35.479999999999997,35.799999999999997,33.659999999999997,"₺10.621.379,86",1.66E-2,"18:10:00"]
["PLASTIKKART"]
["DAGI",8.8800000000000008,9.08,8.75,"₺10.468.169,00",-1.3299999999999999E-2,"18:10:00"]
["DAGI GIYIM"]
["ATSYH",63,69.95,63,"₺10.395.838,70",-9.9400000000000002E-2,"18:10:00"]
["ATLANTIS YATIRIM HOLDING"]
["KFEIN",36.700000000000003,37.4,35.32,"₺10.284.549,80",1.1599999999999999E-2,"18:10:00"]
["KAFEIN YAZILIM"]
["SANEL",19.7,20.48,19.5,"₺10.133.831,26",-1.7899999999999999E-2,"18:10:00"]
["SANEL MUHENDISLIK"]
["BAKAB",62.6,64,61.45,"₺9.423.463,35",9.7000000000000003E-3,"18:10:00"]
["BAK AMBALAJ"]
["MSGYO",9.4499999999999993,9.6,9.3000000000000007,"₺9.168.039,40",-4.1999999999999997E-3,"18:10:00"]
["MISTRAL GMYO"]
["TURGG",296.5,300.10000000000002,291,"₺9.091.130,40",1.6999999999999999E-3,"18:10:00"]
["TURKER PROJE GAYRIMENKUL"]
["VKING",32.1,32.5,31.22,"₺8.953.285,42",2.8199999999999999E-2,"18:10:00"]
["VIKING KAGIT"]
["MIPAZ",35.700000000000003,35.700000000000003,35.42,"₺8.943.843,96",7.9000000000000008E-3,"18:10:00"]
["MILPA"]
["GENTS",7.8,8.02,7.56,"₺8.895.670,75",-5.1000000000000004E-3,"18:10:00"]
["GENTAS"]
["ATEKS",95.45,98.4,94.75,"₺8.701.291,45",-1.95E-2,"18:10:00"]
["AKIN TEKSTIL"]
["HTTBT",59.5,60.7,57.4,"₺8.603.667,95",8.5000000000000006E-3,"18:10:00"]
["HITIT BILGISAYAR"]
["SELGD",13.82,14.68,13.3,"₺8.408.682,45",-1.2200000000000001E-2,"18:10:00"]
["SELCUK GIDA"]
["DOBUR",69.7,72.2,69.5,"₺8.383.121,60",-4.9799999999999997E-2,"18:10:00"]
["DOGAN BURDA"]
["VANGD",13.63,13.9,12.91,"₺8.112.462,35",2.3300000000000001E-2,"18:10:00"]
["VANET GIDA"]
["TGSAS",25.68,26.48,25.2,"₺8.075.292,28",-1.6799999999999999E-2,"18:10:00"]
["TGS DIS TICARET"]
["DERIM",18.22,18.37,17.920000000000002,"₺7.457.109,45",1.84E-2,"18:10:00"]
["DERIMOD"]
["DOGUB",13.05,13.4,12.93,"₺7.261.097,33",7.7000000000000002E-3,"18:10:00"]
["DOGUSAN"]
["SANFM",23.58,24.38,22.72,"₺7.057.519,48",9.4000000000000004E-3,"18:10:00"]
["SANIFOAM ENDUSTRI"]
["DITAS",33.299999999999997,34.659999999999997,33.22,"₺6.918.915,02",-3.4799999999999998E-2,"18:10:00"]
["DITAS DOGAN"]
["AKMGY",132.5,136,129,"₺6.725.587,20",9.1000000000000004E-3,"18:10:00"]
["AKMERKEZ GMYO"]
["PAGYO",42.6,44,42.26,"₺6.701.592,96",-1.9E-3,"18:10:00"]
["PANORA GMYO"]
["TETMT",1401,1450.1,1399.9,"₺6.492.562,80",-4.07E-2,"18:10:00"]
["TETAMAT GIDA"]
["CASA",91,91.45,85.5,"₺6.396.543,65",9.4399999999999998E-2,"18:10:00"]
["CASA EMTIA PETROL"]
["EUKYO",11.51,11.8,10.69,"₺6.326.486,23",5.1999999999999998E-3,"18:10:00"]
["EURO KAPITAL YAT. ORT."]
["KLNMA",30.08,31,26.5,"₺6.313.789,72",2.6599999999999999E-2,"18:10:00"]
["T. KALKINMA BANK."]
["ULAS",19.399999999999999,20,19.399999999999999,"₺6.236.201,46",-0.03,"18:10:00"]
["ULASLAR TURIZM YAT."]
["OTTO",384.7,384.7,351,"₺6.209.238,40",9.9099999999999994E-2,"18:10:00"]
["OTTO HOLDING"]
["TARKM",157.30000000000001,157.30000000000001,157.30000000000001,"₺6.157.508,50",0.1,"18:10:00"]
["TARKIM BITKI KORUMA"]
["IDGYO",6.43,6.58,6.2,"₺5.988.222,85",-3.0999999999999999E-3,"18:10:00"]
["IDEALIST GMYO"]
["UFUK",73.25,73.5,70.150000000000006,"₺5.692.289,85",2.0199999999999999E-2,"18:10:00"]
["UFUK YATIRIM"]
["QNBFL",399.9,444.3,399.9,"₺5.007.861,20",-9.9900000000000003E-2,"18:10:00"]
["QNB FINANS FINANSAL KIRALAMA"]
["AVTUR",7.45,7.47,7.1,"₺4.761.360,36",2.4799999999999999E-2,"18:10:00"]
["AVRASYA PETROL VE TUR."]
["ICUGS",9.8800000000000008,9.93,9.5,"₺4.705.044,25",-5.0000000000000001E-3,"18:10:00"]
["ICU GIRISIM"]
["ETYAT",9.65,9.77,9.02,"₺4.016.117,03",7.6999999999999999E-2,"18:10:00"]
["EURO TREND YAT. ORT."]
["ISBIR",97,99.25,97,"₺3.697.461,50",-2.2700000000000001E-2,"18:10:00"]
["ISBIR HOLDING"]
["SNPAM",36.78,36.78,36.380000000000003,"₺3.594.306,30",9.9900000000000003E-2,"18:10:00"]
["SONMEZ PAMUKLU"]
["CMENT",205.1,205.1,204,"₺3.428.238,80",5.7200000000000001E-2,"18:10:00"]
["CIMENTAS"]
["MARKA",10.57,10.59,10.56,"₺3.375.017,92",-1.9E-3,"18:10:00"]
["MARKA YATIRIM HOLDING"]
["GIPTA",25.26,25.26,25.26,"₺3.317.522,10",9.9199999999999997E-2,"18:10:00"]
["GIPTA OFIS KIRTASIYE"]
["BRKO",4.6900000000000004,4.7,4.51,"₺3.125.801,25",3.9899999999999998E-2,"18:10:00"]
["BIRKO MENSUCAT"]
["EUYO",14.46,14.8,14.05,"₺3.042.625,97",-9.5999999999999992E-3,"18:10:00"]
["EURO YAT. ORT."]
["KUVVA",48,48,42.2,"₺2.967.723,80",2.3900000000000001E-2,"18:10:00"]
["KUVVA GIDA"]
["MTRYO",9.17,9.42,8.65,"₺2.684.265,32",2.3400000000000001E-2,"18:10:00"]
["METRO YAT. ORT."]
["TBORG",67,67.95,67,"₺2.626.333,00",3.0800000000000001E-2,"18:10:00"]
["T.TUBORG"]
["ORMA",130,130,112.5,"₺2.540.105,50",0.04,"18:10:00"]
["ORMA ORMAN MAHSULLERI"]
["BALAT",22.24,22.24,20.7,"₺2.518.338,24",9.2299999999999993E-2,"18:10:00"]
["BALATACILAR BALATACILIK"]
["RHEAG",6.82,6.84,6.3,"₺2.423.937,30",7.3999999999999996E-2,"12:40:00"]
["ICU GIRISIM"]
["SODSN",57.05,57.05,52.5,"₺1.996.437,10",9.9199999999999997E-2,"18:10:00"]
["SODAS SODYUM SANAYII"]
["KSTUR",633,633,597,"₺1.987.757,00",-1.66E-2,"18:10:00"]
["KUSTUR KUSADASI TURIZM"]
["ISKUR",1948717.1,1948717.1,1948717.1,"₺1.948.717,10",0.1,"18:10:00"]
["IS BANKASI (KUR.)"]
["UZERB",171.5,171.6,171.5,"₺1.707.344,00",-5.9999999999999995E-4,"18:10:00"]
["UZERTAS BOYA"]
["AYES",27,27.66,27,"₺1.658.920,94",-2.0299999999999999E-2,"18:10:00"]
["AYES CELIK HASIR VE CIT"]
["EKIZ",37.6,37.68,36,"₺1.468.972,88",5.9200000000000003E-2,"18:10:00"]
["EKIZ KIMYA"]
["BASCM",8,8,7.74,"₺1.409.829,62",3.3599999999999998E-2,"18:10:00"]
["BASTAS BASKENT CIMENTO"]
["KENT",419,420,391,"₺1.359.208,00",7.9899999999999999E-2,"18:10:00"]
["KENT GIDA"]
["UMPAS",7.51,7.59,7.29,"₺1.303.658,52",-1.7000000000000001E-2,"18:10:00"]
["UMPAS HOLDING"]
["YBTAS",74450,76977,74450,"₺1.291.995,30",-3.2800000000000003E-2,"18:10:00"]
["YIBITAS INSAAT MALZEME"]
["YONGA",41.8,42.96,41.8,"₺1.287.899,78",-4.7999999999999996E-3,"18:10:00"]
["YONGA MOBILYA"]
["SNKRN",24.4,24.5,24.4,"₺1.083.650,30",1.67E-2,"18:10:00"]
["SENKRON SIBER GUVENLIK YAZILIM"]
["MMCAS",9.68,9.68,8.48,"₺1.020.849,24",0.1,"18:10:00"]
["MMC SAN. VE TIC. YAT."]
["DIRIT",7.81,7.81,7.5,"₺1.019.392,92",0.1,"18:10:00"]
["DIRITEKS DIRILIS TEKSTIL"]
["KERVN",1.1100000000000001,1.1100000000000001,1.08,"₺995.346,01",0,"18:10:00"]
["KERVANSARAY YAT. HOLDING"]
["EMNIS",62,64,62,"₺891.378,05",-4.7999999999999996E-3,"18:10:00"]
["EMINIS AMBALAJ"]
["BRMEN",3.74,3.8,3.74,"₺879.305,58",-1.5800000000000002E-2,"18:10:00"]
["BIRLIK MENSUCAT"]
["ISATR",732050,732050,732050,"₺732.050,00",0.1,"18:10:00"]
["IS BANKASI (A)"]
["Copyright © 2023 Her Hakkı Saklıdır."]
["Noktacom Medya İnternet Hiz. San. ve Tic. A.Ş."]
["Projelerimiz"]
[]
["İzlesene.com"]
["Sinemalar.com"]
[]
["Destek"]
[]
["İletişim"]
["Çerez Politikası"]
["Kişisel Verilerin Korunması"]
[]
["Hızlı Erişim"]
[]
["Altın yorum ve tahminleri"]
["Çeyrek altın fiyatı"]
["Gram altın ne kadar?"]
["Dolar ne kadar?"]
["Mazot, benzin fiyatı"]
["Euro kaç lira?"]
["En çok kazandıran hisseler"]
[]
["Yasal Uyarı: Piyasa verileri Foreks Bilgi İletişim Hizmetleri A.Ş. tarafından sağlanmaktadır. Hisse senedi verileri 15 dakika, Tahvil-Bono-Repo özet verileri 15 dakika gecikmelidir. Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti; aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi beklentilerinize uygun sonuçlar doğurmayabilir. Gerek site üzerindeki, gerekse site için kullanılan kaynaklardaki hata ve eksikliklerden ve sitedeki bilgilerin kullanılması sonucunda yatırımcıların uğrayabilecekleri doğrudan ve/veya dolaylı zararlardan, kar yoksunluğundan, manevi zararlardan ve üçüncü kişilerin uğrayabileceği zararlardan Noktacom Medya İnternet Hizmetleri San. ve Tic. A.Ş hiçbir şekilde sorumlu tutulamaz. BİST isim ve logosu \"Koruma Marka Belgesi\" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. BİST ismi altında açıklanan tüm bilgilerin telif hakları tamamen BİST'e ait olup, tekrar yayınlanamaz."]
[]
["Size daha iyi hizmet sunmak, içerik ve reklamları kişiselleştirmek için çerezler aracılığı ile internet tarama verileri topluyoruz."]
[]
["Ayarlar"]
["Kabul Etmiyorum"]
["Kabul Ediyorum"]
["REKLAMI KAPAT X"]